APP 投搞 我的自选 登录 注册

官方披露

2019年09月20日区值降幅榜--日报,区块链价值评分榜

监管动态

Facebook CEO扎克伯格在华盛顿与多名参议员会面

区块链

土耳其宣布最新战略：打造全国性区块链基础设施

数字货币

彭博社：隐私币面临监管风暴 被退市风潮再起

交易所

假外汇平台杀入币圈：反向喊单 篡改数据 股民成最大受害者

矿业

美联储再次“注水”750亿美元 赵长鹏：迟早进入加密市场

概念 24小时成交额 平均涨幅 表现最强 表现最弱 币数总数 上涨/下跌数
1 IFO概念 ¥45.49亿 0.44% BCX 25.00% LCC -17.11% 12 5/7
2 超级算力 ¥1326.76万 -2.37% GNT 0.76% RLC -4.64% 6 1/5
3 内容版权 ¥4999.49万 -3.34% PST 0.02% DCT -10.98% 10 1/9
4 游戏概念 ¥2.18亿 -1.81% HUC 15.66% GAME -12.05% 15 2/13
5 匿名货币 ¥35.48亿 -3.72% XMR 2.35% PART -13.67% 13 3/10
6 物联网 ¥8.44亿 -3.06% ATM 0.00% INT -8.20% 9 0/9
7 公证防伪 ¥813.17万 4.18% CVC 12.61% EMC -2.62% 5 2/3
8 比特币山寨 ¥96.96亿 1.8% LTC 7.22% DOGE -1.13% 6 5/1
9 资产交易 ¥22.68亿 -2.27% BNT 2.71% KMD -9.01% 11 2/9
10 去中心化交易 ¥1.18亿 -0.2% DEW 5.16% OAX -4.40% 8 2/6
11 Dapp去中心化 ¥44.08亿 -0.27% LSK 7.20% RHOC -7.00% 7 2/5
12 平台币 ¥6.39亿 -1.29% DEW 5.16% TCASH -15.44% 58 10/48
13 市场预测 ¥3998.09万 -6.01% STX 2.23% SEER -22.45% 9 1/8
14 社交通讯 ¥2944.63万 0.22% PGN 3.11% STEEM -3.82% 10 5/5
15 侧链概念 ¥8027.32万 4.87% XAS 15.61% RDN -1.68% 6 3/3
16 基于DAG ¥3799万 -2.98% TTT -1.47% ITC -4.49% 4 0/4
17 AI人工智能 ¥9436.8万 -6.08% ATN 1.61% AI -34.06% 15 2/13
18 数据存储 ¥4468.03万 -4.44% FIL 10.52% SC -20.94% 10 2/8
19 智能合约 ¥422.99亿 -1.03% XAS 15.61% LINK -14.02% 21 9/12
20 支付概念 ¥2.03亿 -1.54% PAY 7.09% SIC -9.46% 18 2/16
21 稳定币 ¥175.22亿 -0.01% TUSD 0.24% BITCNY -0.25% 8 2/6
22 数据经济 ¥2665.01万 1.34% DAT 21.94% DATA -6.76% 5 1/4

区块链价值（区值）权威评分

排名 区块链项目 总分 基础分 数据更新 评估分值 评估人数 涨幅(24h)
1 BTC 41.7 分 18.9 分 19小时前 22.8 分 294 人 0.29%
2 USDT 19.3 分 10.3 分 19小时前 9.0 分 49 人 0%
3 ETH 37.6 分 22.3 分 19小时前 15.3 分 140 人 0.35%
4 BCH 23.7 分 15.0 分 19小时前 8.7 分 42 人 0.51%
5 EOS 29.3 分 20.6 分 19小时前 8.7 分 44 人 0%
6 DASH 12.4 分 9.5 分 19小时前 2.9 分 14 人 0%
7 LTC 25.3 分 16.3 分 19小时前 9.0 分 52 人 0%
8 XRP 23.2 分 13.7 分 19小时前 9.5 分 60 人 0%
9 CKUSD 6.8 分 4.1 分 19小时前 2.7 分 8 人 0%
10 NEO 14.7 分 6.7 分 19小时前 8.1 分 38 人 0%
11 ZEC 9.7 分 7.6 分 19小时前 2.1 分 13 人 0%
12 ETC 20.5 分 11.8 分 19小时前 8.7 分 36 人 0%
13 QTUM 15.4 分 7.7 分 19小时前 7.7 分 31 人 0%
14 CNC -2.3 分 4.8 分 2019-09-16 -7.1 分 22 人 0%
15 XLM 13 分 9.7 分 19小时前 3.3 分 35 人 0%
16 TRX 21.9 分 13.8 分 19小时前 8.2 分 45 人 0%
17 OKB 7.3 分 6.6 分 19小时前 0.7 分 9 人 0%
18 BAT 9.1 分 5.9 分 19小时前 3.2 分 11 人 0%
19 GTO 7.8 分 5.6 分 19小时前 2.2 分 9 人 0%
20 ONT 9.8 分 7.7 分 19小时前 2.1 分 9 人 0%
21 BNB 8.2 分 6.0 分 19小时前 2.2 分 11 人 0%
22 OMG 12.3 分 6.4 分 19小时前 5.9 分 18 人 0%
23 MTH 9.6 分 6.2 分 19小时前 3.4 分 10 人 0%
24 XIN 11.1 分 2.6 分 19小时前 8.5 分 34 人 0%
25 BITCNY 13 分 7.3 分 19小时前 5.6 分 17 人 0%
26 RVN 11.1 分 4.4 分 19小时前 6.7 分 20 人 0%
27 MGO 9.1 分 2.7 分 19小时前 6.5 分 23 人 0%
28 NPXS 10.6 分 4.1 分 19小时前 6.5 分 19 人 0%
29 DOGE 14.1 分 8.1 分 19小时前 6.0 分 19 人 0%
30 QKC 9.4 分 6.0 分 19小时前 3.4 分 12 人 0%

所有货币

排名 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d) 自选
1 BTC-比特币 ¥7718.15亿 ¥70643.89 1726.82万 ¥256.27亿 3.03% 26524.051553714,25748.680588657,25797.870580749,26394.749228118,26146.539753858,24909.842102034,23900.265705993,23398.118563867,23429.52200493,22497.7865165,23475.89944698,23571.315318022,23331.41159417,23274.436059913,23448.414488385,23497.202010405,23648.345911119,24728.263148577,24475.339269925,24122.755625397,24128.39605615,23685.241391386,23576.307731916,23598.490501717,23185.80208951,23154.344927452,23127.46936807,23168.125060989 +自选
2 USDT-泰达币 ¥122.29亿 ¥7.04 27.56亿 ¥172.88亿 -0.10% 8.9436867198531,8.9387405322398,8.952549036049,8.9272293797129,8.8977284452381,8.9713713641129,8.9552115554391,8.9434985277181,8.9330881877481,8.9370469730798,8.9428302400544,8.7513377315665,8.7654425368443,8.5242114235485,8.5304117243663,8.51976077949,8.541494358697,8.5355920848416,8.5822877875066,8.5772698908511,8.5679938510579,8.5741188637402,7.4542606813013,7.4899926314034,7.5545191811098,7.5426376745918,7.5763716927512,7.5819462146437 +自选
3 ETH-以太坊 ¥1512.89亿 ¥1521.63 1.02亿 ¥96.03亿 5.60% 719.5219317751,699.84133936388,694.20159820593,698.74241722363,688.93152703067,651.58232901689,616.26106765098,588.58575491237,579.47474987647,572.54934134964,640.07116401681,625.32037060333,605.79267808455,601.67111387715,612.27131473245,615.73666424738,613.7191574958,654.0727254824,635.88398086962,625.24646072896,624.55501803164,608.9805066056,606.56904033163,614.8251304321,594.31754232296,590.48687347071,590.80783067734,593.15469338367 +自选
4 BCH-比特现金 ¥663.38亿 ¥2219.51 1734.87万 ¥45.31亿 2.33% 916.560998451,901.029639216,893.846254308,862.037899506,811.65796572,775.73965644,713.84593266,739.089327438,698.773591656,669.960383316,715.892624538,696.367005852,673.961127966,677.083485876,674.768200596,689.433520356,721.745505096,733.861287726,723.924901224,707.109772614,708.03094782,686.810868954,690.667785276,681.662913372,662.91381072,644.186956224,646.040338398,652.695491154 +自选
5 EOS-柚子 ¥337.71亿 ¥28.82 9.06亿 ¥43.41亿 1.17% 15.94597347,15.81511554,15.59701899,15.36022845,14.7059388,13.1481063,12.26325744,11.92676562,11.1540807,12.25702611,12.61844325,11.97038493,12.55612995,12.58105527,12.4003467,12.5249733,14.55638688,14.08903713,14.33829033,14.33829033,13.62791871,13.62791871,13.12318098,13.12318098,12.69321921,12.69321921,12.8988531,13.2104196 +自选
6 DASH-达世币 ¥94.49亿 ¥618.75 832.08万 ¥25.37亿 0.99% 89.018837425,90.481687647059,89.531018777778,88.343640631667,87.911929611111,85.552771166667,84.275738588889,80.233111266667,78.953836777778,78.255564873333,81.758037919444,81.545925992778,80.577801122778,80.676386068333,80.540336722222,80.626586760556,84.240756742222,84.516557235294,81.903245525882,82.088563411765,80.652625,80.508706647059,80.069345705882,72.539682941176,72.405135811176,72.428757764706,72.916657941176,73.830727494706 +自选
7 LTC-莱特币 ¥212.05亿 ¥527.49 5829.5万 ¥24.23亿 2.09% 203.87241583544,199.47586874719,199.05778494227,202.36497160074,197.90107111662,188.90995365041,178.7223620766,175.69281524577,170.38363423556,156.12618050328,169.58341124505,171.69137414079,165.57573103244,165.55564341703,165.04083530385,168.03020128412,172.94780747884,178.18624010305,173.08389447557,169.93916573315,169.04833086138,164.90215191962,163.86786189574,165.37422828344,161.00560738525,158.47128232806,158.08147131361,159.79006245375 +自选
8 XRP-瑞波币 ¥1406.04亿 ¥2.05 398.09亿 ¥21.06亿 1.70% 2.311848009135,2.305857554658,2.28939895044,2.31142231698,2.294288513538,2.199995843346,2.0878740456,2.0645273292,2.04360990834,1.98825331131,2.063907288786,2.089299727746,2.04192744924,2.04816454899,2.054884969158,2.045626459044,2.05525557174,2.130564610482,2.10711823896,2.079655105962,2.071300415646,2.01748194165,2.02305644331,2.0624640666,2.023025194344,2.014638562692,2.017058811264,2.03072905686 +自选
9 CKUSD-卡斯卡迪亚币 ¥6.97亿 ¥0.0 1亿 ¥10.86亿 0.00% 6.87,6.86,6.85,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.71,6.65,6.66,6.72,6.72,6.59,6.65,6.69,6.68,6.65,6.61,6.58,6.53,6.57 +自选
10 NEO-小蚁 ¥71.69亿 ¥60.15 6500万 ¥9.12亿 1.78% 7.6868121333333,7.6901457444444,7.5311624777778,7.5220913666667,7.5714035888889,6.47194432,6.2764702755556,5.9025492444444,5.9170059111111,5.7923083555556,6.0951685333333,6.1591685333333,5.8481974222222,5.8373107555556,5.9928821888889,6.0101888888889,6.4268289666667,6.2191802911111,6.1193322888889,6.14327819,6.04486319,6.08755973,6.07461025,5.78492097,5.77289288,5.79312188,5.91770888,6.03393919 +自选
11 ZEC-大零币 ¥47.13亿 ¥329.15 479.93万 ¥8.87亿 0.16% 5145.7220218333,144.82889884211,140.63052936368,925.89508694737,927.32791329526,922.24496979158,922.13375352632,131.11170114474,145.1510006825,126.717243075,131.0473824,129.9381593385,128.2812893645,127.4714698,129.08841625,129.62669085,132.25556824,131.230477,130.09417808,128.977335946,127.903173705,127.56807365,127.85075345,126.0873394,126.22943555,126.242623242,127.1747149945,128.547746529 +自选
12 ETC-以太经典 ¥69.02亿 ¥43.45 1.05亿 ¥8.84亿 1.62% 4.52979225,4.4371554538462,4.3272256423077,4.21595344,4.2736096838462,4.0481354653846,3.8459068769231,3.7248117946154,3.7212374076923,3.8767644423077,4.0693495153846,3.9602091769231,3.8074630646154,3.8863581292308,3.8886053461538,3.9800664169231,4.2293955384615,3.9889149007692,3.9643629538462,4.0053069161538,3.9560745176923,3.9039671538462,4.0448664,3.875491335,3.8669211214286,3.8119334642857,3.8802164557143,3.9291521871429 +自选
13 QTUM-量子链 ¥23.87亿 ¥14.35 8889.02万 ¥6.94亿 2.75% 1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571 +自选
14 CNC-中币 ¥0 ¥0.505 5173.79万 ¥4.91亿 3.34% 0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532 +自选
15 XLM-恒星币 ¥351.55亿 ¥0.57 187.84亿 ¥4.89亿 -4.87% 0.9970128,0.97208748,0.94716216,0.9346995,0.91600551,0.84122955,0.79761024,0.78514758,0.76645359,0.80384157,0.84122955,0.8100729,0.81630423,0.82876689,0.82253556,0.81630423,0.8723862,0.85992354,0.85992354,0.85992354,0.82253556,0.82253556,0.8100729,0.8100729,0.79137891,0.79137891,0.78514758,0.79761024 +自选
16 TRX-波场 ¥104.18亿 ¥0.11 657.48亿 ¥3.27亿 5.01% 0.0147029625,0.014308525,0.01395060625,0.0139175925,0.0140009875,0.013539015,0.0139506,0.01308995,0.013143475,0.0129752,0.01378492,0.0134281875,0.01324291625,0.01355715,0.013436535,0.0134749125,0.0139889425,0.0135458,0.01389871875,0.0137327,0.013662425,0.013616675,0.01392569125,0.012686225,0.0130174875,0.0129707625,0.01319339125,0.0133845875 +自选
17 OKB-OK币 ¥27.01亿 ¥18.64 3亿 ¥1.51亿 -2.00% 4.65,4.59,4.61,4.57,4.53,4.6,4.52,4.54,4.55,4.48,4.46,4.5,4.59,4.6,4.54,4.56,4.46,4.4,4.54,4.41,4.6,4.58,4.61,4.64,4.39,4.19,4.13,4.1 +自选
18 BAT-注意力币 ¥18.12亿 ¥1.19 10亿 ¥1.46亿 -2.40% 0.1581025,0.1576475,0.153785,0.1538825,0.15529,0.148195,0.14222,0.129255,0.132105,0.130225,0.1364375,0.1347225,0.1316025,0.1341725,0.1352075,0.1360325,0.1422925,0.138005,0.1364925,0.1407125,0.1381375,0.13897,0.1397775,0.137655,0.1385425,0.1390725,0.1415725,0.14101 +自选
19 GTO-通用虚拟礼物协议 ¥2.32亿 ¥0.12 5.28亿 ¥1.37亿 -0.55% 0.030107,0.031693,0.030193,0.029194,0.0296,0.026008,0.025508,0.022205,0.022609,0.020993,0.023609,0.02282,0.0218,0.021709,0.0221,0.022,0.023509,0.022807,0.021884,0.022194,0.021308,0.0212,0.0214,0.020507,0.0213,0.020992,0.021791,0.021509 +自选
20 ONT-本体 ¥23.39亿 ¥5.29 5.38亿 ¥1.35亿 4.28% 0.702945,0.69651,0.694565,0.69031,0.649815,0.61696,0.59276,0.55568,0.532885,0.51977,0.57884,0.528835,0.544335,0.54884,0.550095,0.55037,0.58643,0.574015,0.56292,0.56176,0.556295,0.559455,0.559715,0.528695,0.52367,0.517685,0.48701,0.490555 +自选
21 BNB-币安币 ¥86亿 ¥155.82 9551.25万 ¥1.34亿 2.62% 5.81648,6.0496066666667,5.8075866666667,5.9660959333333,5.8843976666667,5.7192083333333,5.9339383333333,5.5689943333333,5.1489937,5.006701,5.1759916666667,5.1646266666667,5.0837916666667,5.1431871666667,5.1536730333333,5.7484533333333,5.8853024666667,5.8153384666667,5.7532701333333,5.7877333333333,5.7323883333333,5.7509316666667,5.928362625,5.89924365,5.9643398,5.9692149,5.993254825,5.74858715 +自选
22 OMG-嫩模币 ¥31.99亿 ¥7.73 1.4亿 ¥1.33亿 -2.38% 1.6150237616667,1.5972066666667,1.5536483333333,1.5312766666667,1.5612366666667,1.3172652733333,1.2926983333333,1.204502825,1.2053033333333,1.2180170333333,1.3545366666667,1.3091383333333,1.3285483333333,1.2984183333333,1.3262528416667,1.31146,1.4104401283333,1.3868812366667,1.3109016666667,1.3454783333333,1.3202233333333,1.31995,1.324885,1.2944833333333,1.3012750416667,1.2938883333333,1.305345,1.3059626083333 +自选
23 MTH-莫内塔 ¥9726.58万 ¥0.12 2.18亿 ¥1.27亿 -5.07% 0.022228,0.021885,0.021627,0.020407,0.020794,0.019626,0.019163,0.016998,0.017027,0.016532,0.018436,0.017957,0.017998,0.017778,0.017918,0.01809,0.019775,0.019062,0.017706,0.018138,0.01724,0.017113,0.017118,0.01618,0.016728,0.01659,0.017169,0.018513 +自选
24 XIN-米信 ¥2.79亿 ¥0.0 50万 ¥1.23亿 0.00% 0.0113,0.0113,0.0113,1398,1322,1324,1314,1347,1366,1348,1363,1355,1361,1361,1365,1369,1402,1425,1410,1399,1379,1378,1363,1376,1363,1364,1361,1372 +自选
25 BITCNY-比特元 ¥1.41亿 ¥1 1.4亿 ¥1.17亿 3.90% 1.09,1.09,1.09,1.07,1.08,1.08,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.08,1.1,1.07,1.08,1.08,1.08,1.08,1.05,1.05,1.05,1.05,1.06,1.06,1.06,1.06 +自选
26 RVN ¥6.04亿 ¥0.22 18.08亿 ¥1.16亿 7.02% 0.0947,0.0937,0.0936,0.0894,0.088,0.0926,0.0901,0.0899,0.0926,0.0938,0.0927,0.0981,0.0998,0.0969,0.1006,0.1015,0.1016,0.0979,0.1012,0.1045,0.1066,0.1049,0.1037,0.1007,0.0919,0.089,0.0864,0.0859 +自选
27 MGO-移动狗 ¥3.49亿 ¥0.16 9802.89万 ¥1.1亿 -4.96% 0.49834,0.48514,0.50181,0.50876,0.51689,0.50221,0.52698,0.49394,0.46705,0.49729,0.53131,0.5116,0.48654,0.48438,0.4947,0.48374,0.50045,0.50906,0.48486,0.47556,0.4723,0.4723,0.46478,0.4392,0.43522,0.43793,0.44341,0.45845 +自选
28 NPXS-X钱包 ¥15.32亿 ¥0.0026 870.49亿 ¥1.07亿 -4.98% 0.00365567562,0.00365774448,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355 +自选
29 DOGE-狗狗币 ¥25.99亿 ¥0.018 1135.58亿 ¥1.03亿 1.96% 0.0022787145454545,0.0022643272727273,0.0022727881818182,0.002292929,0.0022837808181818,0.0022700054545455,0.0022562891666667,0.0022509775,0.0022109933333333,0.0022038308333333,0.0022215983333333,0.002203565,0.002185335,0.0021980291666667,0.0022132308333333,0.00218052675,0.0021960118333333,0.0021601025,0.00220845,0.0021928841666667,0.0021952908333333,0.0021641277272727,0.0021592856666667,0.0021743975,0.0021525865,0.0021491773333333,0.0021583265,0.0021723766666667 +自选
30 QKC-夸克链 ¥3亿 ¥0.073 8.02亿 ¥9987.17万 -6.26% 0.040839,0.041099,0.040402,0.039337,0.042149,0.040521,0.041693,0.038441,0.039118,0.038942,0.042146,0.043269,0.040938,0.040942,0.042728,0.041828,0.044437,0.042947,0.042343,0.042583,0.040763,0.040319,0.041762,0.042408,0.043136,0.042048,0.042862,0.043213 +自选
31 MITH-秘银币 ¥7.35亿 ¥0.13 3.06亿 ¥9908.99万 -7.71% 0.4359,0.4311,0.4316,0.4232,0.4209,0.4331,0.4293,0.4384,0.4443,0.4326,0.4309,0.4284,0.426,0.4459,0.4191,0.4359,0.4327,0.4407,0.4286,0.4316,0.4594,0.4704,0.4695,0.4538,0.4297,0.3962,0.3844,0.3662 +自选
32 ADA-艾达币/卡尔达诺 ¥137.24亿 ¥0.46 259.27亿 ¥9728.41万 2.30% 0.465480351,0.46734975,0.459249021,0.457379622,0.427469238,0.38011113,0.385719327,0.38634246,0.367025337,0.370764135,0.391950657,0.387588726,0.372010401,0.3738798,0.3738798,0.376995465,0.381980529,0.376372332,0.383226795,0.383226795,0.370764135,0.370764135,0.390081258,0.390081258,0.376995465,0.376995465,0.382603662,0.36764847 +自选
33 XMR-门罗币 ¥119.28亿 ¥542.13 1640.69万 ¥9467.65万 2.66% 370.764135,371.6988345,372.010401,364.2212385,340.230618,327.144825,320.913495,314.682165,308.450835,323.7175935,338.984352,324.3407265,318.7325295,320.290362,315.6168645,319.3556625,339.607485,330.5720565,334.3108545,334.3108545,310.943367,310.943367,305.5844232,305.5844232,297.2967543,297.2967543,298.480707,304.088904 +自选
34 WTC-沃尔顿链 ¥8.51亿 ¥0.0 4014.41万 ¥9366.22万 0.00% 1.7081666666667,2.2672333333333,2.0096333333333,1.8100666666667,1.9529333333333,1.7549333333333,1.5233666666667,1.8708333333333,1.9790666666667,1.6993333333333,1.7181333333333,2.1397333333333,1.9464,1.6235333333333,2.0125033333333,1.7898433333333,1.5322766666667,1.9114733333333,1.8845733333333,1.03334,1.0159066666667,0.97307333333333,1.0176066666667,0.99393333333333,0.99916666666667,0.9986,0.99733333333333,1.0153333333333 +自选
35 TUSD-信任令牌 ¥10.96亿 ¥7.12 1198.37万 ¥9268.18万 0.23% 2.2654274666667,2.249138,2.2469756,2.2492132,2.2668449333333,2.2529289333333,2.2642286666667,2.2568648,2.2710172,2.241622,2.25258,2.2317682,2.2289056,2.2515726,2.2520926,2.2521826,2.2251386,2.2449472,2.2313382,2.2292806,2.2543566,2.2552308,2.2644178,2.2653768666667,2.25615375,2.2543814,2.2498106,2.2395960666667 +自选
36 BIX-双色令牌 ¥2.47亿 ¥1.43 1.28亿 ¥8217.72万 -5.42% 0.983,0.9831,0.9858,0.9814,0.9599,0.9873,0.9802,0.9598,0.9962,0.9825,0.9836,0.9859,1.03,1.03,1.02,1.02,1.03,0.9972,1,1.01,1.02,1.01,1,1.01,0.9352,0.9046,0.9109,0.899 +自选
37 BZ-币俱乐部 ¥3350.5万 ¥0.0 1.36亿 ¥8113.71万 -3.14% 0.0202,0.0199,0.0198,0.0202,0.0193,0.0198,0.02,0.0194,0.0201,0.0192,0.0202,0.0191,0.0196,0.0193,0.0199,0.0201,0.0193,0.0195,0.0195,0.0194,0.0191,0.0191,0.0193,0.019,0.0189,0.0188,0.0189,0.0187 +自选
38 MANA-马娜币 ¥6.92亿 ¥0.22 10.5亿 ¥7242.28万 -2.65% 0.064088,0.062127,0.059143,0.057442,0.058911,0.054579,0.058041,0.051159,0.050968,0.056923,0.056758,0.056917,0.056058,0.056269,0.05809,0.059961,0.064122,0.060737,0.059345,0.058462,0.05504,0.054598,0.053856,0.053505,0.052813,0.051124,0.050282,0.053237 +自选
39 BHPC-算力银行 ¥2.33亿 ¥5.52 7500万 ¥5993.57万 -0.11% 5.52,5.5,5.47,5.22,5.07,5.27,5.36,5.33,5.29,5.09,5.11,5.11,5.17,5.1,5.05,5.09,5.01,5.15,5.09,5.09,5.16,5.1,4.98,5.05,4.6,4.98,4.33,4.61 +自选
40 INB-调研链 ¥4.19亿 ¥2.4 2.47亿 ¥5399.46万 -14.74% 2.08,2.01,1.96,1.95,1.95,1.93,1.95,1.95,1.94,1.93,1.91,1.97,1.96,1.94,1.92,1.93,1.92,1.89,1.88,1.91,1.89,1.9,1.9,1.87,1.86,1.83,1.82,1.82 +自选
41 CNX-浩康币 ¥7.96亿 ¥0.0 5546.27万 ¥5048.35万 0.00% 1.15,1.16,1.14125,1.12625,1.14625,1.10625,1.12125,1.06625,1.08625,1.08125,1.09625,1.08625,1.06125,1.03,1.03,1.04,1.07,1.06,1.02,1.08,1.06,1.09625,1.07625,1.06625,1.09625,1.06625,1.08625,1.09625 +自选
42 NAS-星云币 ¥4.46亿 ¥4.54 4500万 ¥5001.77万 3.77% 0.68404,0.67649,0.6559,0.64299,0.64896,0.60264,0.60404,0.53581,0.54873,0.54532,0.59676,0.5751,0.56216,0.56477,0.57773,0.56713,0.60962,0.5883,0.55994,0.56807,0.55229,0.5409,0.54876,0.53208,0.54151,0.54057,0.54423,0.54744 +自选
43 ARN-航空区块链 ¥6360.28万 ¥1.18 1300万 ¥4770.21万 -6.02% 0.29512,0.29196,0.2746,0.26785,0.27374,0.2485,0.25282,0.24682,0.23227,0.23184,0.251,0.24675,0.235,0.23369,0.23959,0.23977,0.26477,0.25102,0.24354,0.24404,0.23618,0.23154,0.23595,0.23253,0.22985,0.23042,0.23882,0.24281 +自选
44 VET-唯链 ¥39.04亿 ¥0.028 554.55亿 ¥4653.55万 4.06% 0.0046533,0.0046153,0.0044794,0.004565,0.00475165,0.0043509,0.0042391,0.0040099,0.0039178,0.0037855,0.0041736,0.0039741,0.00383185,0.00381135,0.0039093,0.0038834,0.00421945,0.00403765,0.0038932,0.0038802,0.00376545,0.00380865,0.00381455,0.0036963,0.0037406,0.00363895,0.0037388,0.00374715 +自选
45 ICX-图标 ¥15.98亿 ¥1.4 3.87亿 ¥4512.74万 0.04% 0.252485,0.251085,0.25204,0.24722,0.250505,0.245345,0.24022,0.23265,0.236435,0.23145,0.24413,0.24168,0.23883,0.23854,0.239035,0.239665,0.251815,0.24821,0.243895,0.24191,0.23963,0.239255,0.24001,0.23549,0.23542,0.236365,0.2392,0.237655 +自选
46 ZRX-Ox协议 ¥26.79亿 ¥1.57 5.4亿 ¥4471.87万 -0.72% 0.36719683333333,0.37095733333333,0.36317066666667,0.35796233333333,0.35936833333333,0.34559083333333,0.34762833333333,0.32055666666667,0.300539,0.30754233333333,0.32651333333333,0.32356333333333,0.31203009166667,0.31521766666667,0.3253995,0.32139316166667,0.34260666666667,0.33208233333333,0.31982649,0.316810445,0.31730916666667,0.31826233333333,0.31348466666667,0.30652104666667,0.30619628571429,0.29876742857143,0.30675370857143,0.31190876142857 +自选
47 ELF ¥5.43亿 ¥0.59 2.5亿 ¥4210.01万 -3.49% 0.12372,0.1223,0.1234,0.11857,0.121075,0.11602,0.11747,0.10748,0.107765,0.10215,0.110135,0.10739,0.10249,0.103415,0.109985,0.122045,0.12859,0.133185,0.122375,0.12037,0.117745,0.1138,0.11226,0.10839,0.109135,0.108185,0.112345,0.11155 +自选
48 BU ¥1.88亿 ¥0.105 3.5亿 ¥4135.05万 0.46% 0.3523,0.3493,0.3533,0.3398,0.3339,0.3482,0.3434,0.3404,0.3496,0.3324,0.3317,0.3332,0.341,0.3411,0.3367,0.3383,0.3384,0.3328,0.3369,0.3345,0.3378,0.3362,0.3306,0.3324,0.3104,0.3019,0.2866,0.2906 +自选
49 ABT-区块基石 ¥1.14亿 ¥1.35 9319.66万 ¥4103.34万 -4.79% 0.0855,0.08276,0.0843,0.08304,0.08321,0.0793,0.07584,0.06646,0.0666,0.06652,0.07131,0.06836,0.06879,0.06815,0.07,0.069,0.07332,0.07148,0.0695,0.0693,0.06905,0.06926,0.06906,0.0661,0.06757,0.0668,0.06953,0.06963 +自选
50 TTF ¥1653.82万 ¥0.014 3.25亿 ¥4082.94万 -2.77% 0.0961,0.0958,0.0975,0.097,0.0965,0.0993,0.0974,0.0993,0.1009,0.099,0.0989,0.1016,0.1055,0.1044,0.1022,0.1027,0.102,0.1016,0.103,0.1016,0.1024,0.1026,0.1026,0.1063,0.0972,0.0931,0.0885,0.0947 +自选

风险提示： 防范以“虚拟货币”“区块链”名义进行非法集资的风险

——银保监会等五部门

总区值

区块链价值评分（区值）满分100分

1 BTC 41.7分 +评分 0.29%
2 ETH 37.6分 +评分 0.35%
3 EOS 29.3分 +评分 0.00%
4 LTC 25.3分 +评分 0.00%
5 BCH 23.7分 +评分 0.51%
6 XRP 23.2分 +评分 0.00%
7 TRX 21.9分 +评分 0.00%
8 ETC 20.5分 +评分 0.00%
9 ADA 19.5分 +评分 0.00%
10 USDT 19.3分 +评分 0.00%
备案入口
备案入口
1 NAS 12.8分 +评分 0.95%
2 BCH 23.7分 +评分 0.51%
3 ETH 37.6分 +评分 0.35%
4 BTC 41.7分 +评分 0.29%
5 XMR 11.5分 +评分 0.00%
6 ADA 19.5分 +评分 0.00%
7 USDT 19.3分 +评分 0.00%
8 LTC 25.3分 +评分 0.00%
9 XLM 13分 +评分 0.00%
10 LDC3 2.4分 +评分 0.00%
1 DATX 5.3分 +评分 -4.53%
2 THPC 5.3分 +评分 -4.53%
3 IONC 5.3分 +评分 -4.53%
4 MG 5.3分 +评分 -4.52%
5 DRT 5.3分 +评分 -4.37%
6 SC 4.4分 +评分 -2.68%
7 LDC3 2.4分 +评分 0.00%
8 LTC 25.3分 +评分 0.00%
9 XLM 13分 +评分 0.00%
10 XRP 23.2分 +评分 0.00%
1 DNA 8.4分 +评分 3.70%
2 CEC -1.2分 +评分 2.62%
3 ENT 1.8分 +评分 2.14%
4 CSC -0.6分 +评分 2.04%
5 ECH -1.2分 +评分 2.04%
6 QOS -1分 +评分 2.04%
7 DANG -2.8分 +评分 1.92%
8 AGRS -0.6分 +评分 1.91%
9 EVX 1.9分 +评分 1.91%
10 VIA 2.6分 +评分 1.91%
1 IDT 1.8分 +评分 -0.40%
2 MAD2 1.8分 +评分 -0.40%
3 DSH 3.2分 +评分 -0.39%
4 TNS 1.9分 +评分 -0.39%
5 ICOS 2分 +评分 -0.38%
6 MAD 2分 +评分 -0.38%
7 NBC 2分 +评分 -0.38%
8 BFC 2.2分 +评分 -0.36%
9 DYN 1.6分 +评分 -0.36%
10 MAX 1.5分 +评分 -0.36%
1 TRUMP 8.2分 +评分 8.67%
2 APR 7.5分 +评分 8.43%
3 CPAY 7.5分 +评分 7.58%
4 KMC 6.3分 +评分 7.45%
5 DAV 7.2分 +评分 7.35%
6 BCG 6.4分 +评分 7.34%
7 XMCT 8分 +评分 7.12%
8 CNMC 7.5分 +评分 6.99%
9 SXDT 5.2分 +评分 6.98%
10 BIRD 7.4分 +评分 6.51%
1 DANG -2.8分 +评分 -2.67%
2 QOS -1分 +评分 -2.01%
3 BTRN -2.2分 +评分 -1.82%
4 CSM -1.4分 +评分 -1.81%
5 NPW -2.2分 +评分 -1.81%
6 USC -1.3分 +评分 -1.81%
7 YKC -1.6分 +评分 -1.81%
8 STAC -1.9分 +评分 -1.80%
9 FAT -1.3分 +评分 -1.78%
10 BTL -1.6分 +评分 -1.77%
1 BRM ¥0.0 +自选 279.65%
2 RPM ¥0.000013 +自选 105.61%
3 ERT ¥0.011 +自选 79.87%
4 RMESH ¥0.066 +自选 71.53%
5 ORI ¥0.0 +自选 60.96%
6 CCRB ¥0.051 +自选 59.75%
7 YUP ¥0.0 +自选 57.61%
8 COU ¥0.0 +自选 57.55%
9 LST ¥0.0 +自选 56.23%
10 SPN ¥0.045 +自选 49.89%
1 RDC ¥0.0 +自选 -69.95%
2 OXY ¥0.0 +自选 -65.57%
3 RTH ¥3.76 +自选 -58.82%
4 JET ¥0.22 +自选 -55.40%
5 DEL ¥0.00045 +自选 -54.18%
6 BTX ¥2.21 +自选 -44.43%
7 DANG ¥0.00089 +自选 -43.61%
8 FLASH ¥0.0096 +自选 -42.61%
9 IPT ¥0.0 +自选 -41.81%
10 ICT ¥0.0058 +自选 -41.67%

新币上市

1 BCC ¥0 +自选 2019-06-06
2 DEX ¥2652 +自选 2018-10-29
3 BZX ¥12905 +自选 2018-10-25
4 UCN ¥165.94万 +自选 2018-09-18
5 GNR ¥3503 +自选 2018-09-14
6 MEX ¥615.22万 +自选 2018-09-14
7 QNTU ¥29.78万 +自选 2018-09-14
8 C8 ¥1621 +自选 2018-09-13
9 PENG ¥41728 +自选 2018-09-13
10 ZEST ¥19973 +自选 2018-09-13