• 7x24快讯
  • 区打假
  • 区头条
  • 区值
  •  
2月
22
今天
星期五
快讯
19:06
福州市将进一步推动区块链等技术和实体经济融合,力争实现数字经济占GDP比重达37.5%以上
据福州新闻网报道,新春伊始,“数字福州”建设的新一轮工作正全面铺开。据“数字福州”建设工作推进小组相关负责人介绍,今年我市将积极参与创建国家数字经济示范区,进一步推动云计算、大数据...
看多 1    看空 1  分享:
19:05
美国FBI概述了诈骗性ICO的主要特点,并提醒投资者保持警惕
据cointelegraph报道,美国联邦调查局(FBI)概述了它认为欺诈性ICO具有的特点。FBI表示,诈骗性产品的主要内容包括:对相关项目发起人的专业经验进行虚假陈述;虚假描述...
看多 1    看空 1  分享:
19:05
巴西Mercado Bitcoin交易所存在数据库未授权访问,可致服务器被控制
据DVP漏洞平台消息,近日,收到安全研究人员提交的巴西交易所 Mercado Bitcoin 数据库未授权访问漏洞,攻击者无需进行任何验证就可直接控制数据库,并可通过此数据库进行深...
看多 1    看空 0  分享:
>>
全球 STO 监管现状与趋势(标准共识)...
ST0 为全球金融市场注入了新的活力,无论是美国、欧盟这样已经在数字经济中占有重要地位的国家和地区,还是新加坡、香港这样在传统金融中活跃但在新金融市场还在探索的国家/地区,都已经开始尝试出台明晰的监管
区块链手机   
570
比特大陆2018 Q3亏损5亿美元...
2018年9月26日,比特大陆向港交所递交招股说明书。招股书中显示,比特大陆2018年上半年收入超28亿美元,毛利润约10亿美元。而此次更新版财务报表显示,比特大陆2018年前9个月收入超过30亿美元
区块链游戏   
268
比特币与黄金到底是什么关系?现在可以买比特币...
比特币与黄金到底是什么关系?现在可以买比特币了吗,让黄金告诉你吧!​
区块链手机   
853
>>
正在建设中...
>>
  • 所有货币
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币 ¥7718.15亿 ¥26626.51 1726.82万 ¥256.27亿 0.24% 26524.051553714,25748.680588657,25797.870580749,26394.749228118,26146.539753858,24909.842102034,23900.265705993,23398.118563867,23429.52200493,22497.7865165,23475.89944698,23571.315318022,23331.41159417,23274.436059913,23448.414488385,23497.202010405,23648.345911119,24728.263148577,24475.339269925,24122.755625397,24128.39605615,23685.241391386,23576.307731916,23598.490501717,23185.80208951,23154.344927452,23127.46936807,23168.125060989
2 ETH-以太坊 ¥1512.89亿 ¥970.23 1.02亿 ¥96.03亿 0.26% 719.5219317751,699.84133936388,694.20159820593,698.74241722363,688.93152703067,651.58232901689,616.26106765098,588.58575491237,579.47474987647,572.54934134964,640.07116401681,625.32037060333,605.79267808455,601.67111387715,612.27131473245,615.73666424738,613.7191574958,654.0727254824,635.88398086962,625.24646072896,624.55501803164,608.9805066056,606.56904033163,614.8251304321,594.31754232296,590.48687347071,590.80783067734,593.15469338367
3 XRP-瑞波币 ¥1406.04亿 ¥2.14 398.09亿 ¥21.06亿 0.31% 2.311848009135,2.305857554658,2.28939895044,2.31142231698,2.294288513538,2.199995843346,2.0878740456,2.0645273292,2.04360990834,1.98825331131,2.063907288786,2.089299727746,2.04192744924,2.04816454899,2.054884969158,2.045626459044,2.05525557174,2.130564610482,2.10711823896,2.079655105962,2.071300415646,2.01748194165,2.02305644331,2.0624640666,2.023025194344,2.014638562692,2.017058811264,2.03072905686
4 BCH-比特现金 ¥663.38亿 ¥946.09 1734.87万 ¥45.31亿 0.52% 916.560998451,901.029639216,893.846254308,862.037899506,811.65796572,775.73965644,713.84593266,739.089327438,698.773591656,669.960383316,715.892624538,696.367005852,673.961127966,677.083485876,674.768200596,689.433520356,721.745505096,733.861287726,723.924901224,707.109772614,708.03094782,686.810868954,690.667785276,681.662913372,662.91381072,644.186956224,646.040338398,652.695491154
5 EOS-柚子 ¥337.71亿 ¥25.58 9.06亿 ¥43.41亿 -0.30% 15.94597347,15.81511554,15.59701899,15.36022845,14.7059388,13.1481063,12.26325744,11.92676562,11.1540807,12.25702611,12.61844325,11.97038493,12.55612995,12.58105527,12.4003467,12.5249733,14.55638688,14.08903713,14.33829033,14.33829033,13.62791871,13.62791871,13.12318098,13.12318098,12.69321921,12.69321921,12.8988531,13.2104196
6 XLM-恒星币 ¥351.55亿 ¥0.608 187.84亿 ¥4.89亿 4.04% 0.9970128,0.97208748,0.94716216,0.9346995,0.91600551,0.84122955,0.79761024,0.78514758,0.76645359,0.80384157,0.84122955,0.8100729,0.81630423,0.82876689,0.82253556,0.81630423,0.8723862,0.85992354,0.85992354,0.85992354,0.82253556,0.82253556,0.8100729,0.8100729,0.79137891,0.79137891,0.78514758,0.79761024
7 LTC-莱特币 ¥212.05亿 ¥325.66 5829.5万 ¥24.23亿 -0.52% 203.87241583544,199.47586874719,199.05778494227,202.36497160074,197.90107111662,188.90995365041,178.7223620766,175.69281524577,170.38363423556,156.12618050328,169.58341124505,171.69137414079,165.57573103244,165.55564341703,165.04083530385,168.03020128412,172.94780747884,178.18624010305,173.08389447557,169.93916573315,169.04833086138,164.90215191962,163.86786189574,165.37422828344,161.00560738525,158.47128232806,158.08147131361,159.79006245375
8 USDT-泰达币 ¥122.29亿 ¥7.18 27.56亿 ¥172.88亿 0.06% 8.9436867198531,8.9387405322398,8.952549036049,8.9272293797129,8.8977284452381,8.9713713641129,8.9552115554391,8.9434985277181,8.9330881877481,8.9370469730798,8.9428302400544,8.7513377315665,8.7654425368443,8.5242114235485,8.5304117243663,8.51976077949,8.541494358697,8.5355920848416,8.5822877875066,8.5772698908511,8.5679938510579,8.5741188637402,7.4542606813013,7.4899926314034,7.5545191811098,7.5426376745918,7.5763716927512,7.5819462146437
9 ADA-艾达币 ¥137.24亿 ¥0.31 259.27亿 ¥9728.41万 2.45% 0.465480351,0.46734975,0.459249021,0.457379622,0.427469238,0.38011113,0.385719327,0.38634246,0.367025337,0.370764135,0.391950657,0.387588726,0.372010401,0.3738798,0.3738798,0.376995465,0.381980529,0.376372332,0.383226795,0.383226795,0.370764135,0.370764135,0.390081258,0.390081258,0.376995465,0.376995465,0.382603662,0.36764847
10 XMR-门罗币 ¥119.28亿 ¥340.85 1640.69万 ¥9467.65万 -2.00% 370.764135,371.6988345,372.010401,364.2212385,340.230618,327.144825,320.913495,314.682165,308.450835,323.7175935,338.984352,324.3407265,318.7325295,320.290362,315.6168645,319.3556625,339.607485,330.5720565,334.3108545,334.3108545,310.943367,310.943367,305.5844232,305.5844232,297.2967543,297.2967543,298.480707,304.088904
11 IOTA-埃欧塔 ¥0 ¥2.04 0 ¥0 -1.02% 0.26192,0.26043,0.25801,0.25089,0.25272,0.24187,0.24076,0.21388,0.21289,0.20881,0.2276,0.22314,0.21507,0.21599,0.21896,0.22265,0.23734,0.22975,0.22256,0.22207,0.21905,0.21663,0.21782,0.212,0.21396,0.21453,0.21711,0.21966
12 TRX-波场 ¥104.18亿 ¥0.17 657.48亿 ¥3.27亿 -0.53% 0.0147029625,0.014308525,0.01395060625,0.0139175925,0.0140009875,0.013539015,0.0139506,0.01308995,0.013143475,0.0129752,0.01378492,0.0134281875,0.01324291625,0.01355715,0.013436535,0.0134749125,0.0139889425,0.0135458,0.01389871875,0.0137327,0.013662425,0.013616675,0.01392569125,0.012686225,0.0130174875,0.0129707625,0.01319339125,0.0133845875
13 ETC-以太经典 ¥69.02亿 ¥30.87 1.05亿 ¥8.84亿 -0.71% 4.52979225,4.4371554538462,4.3272256423077,4.21595344,4.2736096838462,4.0481354653846,3.8459068769231,3.7248117946154,3.7212374076923,3.8767644423077,4.0693495153846,3.9602091769231,3.8074630646154,3.8863581292308,3.8886053461538,3.9800664169231,4.2293955384615,3.9889149007692,3.9643629538462,4.0053069161538,3.9560745176923,3.9039671538462,4.0448664,3.875491335,3.8669211214286,3.8119334642857,3.8802164557143,3.9291521871429
14 DASH-达世币 ¥94.49亿 ¥652.2 832.08万 ¥25.37亿 0.94% 89.018837425,90.481687647059,89.531018777778,88.343640631667,87.911929611111,85.552771166667,84.275738588889,80.233111266667,78.953836777778,78.255564873333,81.758037919444,81.545925992778,80.577801122778,80.676386068333,80.540336722222,80.626586760556,84.240756742222,84.516557235294,81.903245525882,82.088563411765,80.652625,80.508706647059,80.069345705882,72.539682941176,72.405135811176,72.428757764706,72.916657941176,73.830727494706
15 NEO-小蚁 ¥71.69亿 ¥61.6 6500万 ¥9.12亿 -1.00% 7.6868121333333,7.6901457444444,7.5311624777778,7.5220913666667,7.5714035888889,6.47194432,6.2764702755556,5.9025492444444,5.9170059111111,5.7923083555556,6.0951685333333,6.1591685333333,5.8481974222222,5.8373107555556,5.9928821888889,6.0101888888889,6.4268289666667,6.2191802911111,6.1193322888889,6.14327819,6.04486319,6.08755973,6.07461025,5.78492097,5.77289288,5.79312188,5.91770888,6.03393919
16 BNB-币安币 ¥86亿 ¥75.7 9551.25万 ¥1.34亿 0.66% 5.81648,6.0496066666667,5.8075866666667,5.9660959333333,5.8843976666667,5.7192083333333,5.9339383333333,5.5689943333333,5.1489937,5.006701,5.1759916666667,5.1646266666667,5.0837916666667,5.1431871666667,5.1536730333333,5.7484533333333,5.8853024666667,5.8153384666667,5.7532701333333,5.7877333333333,5.7323883333333,5.7509316666667,5.928362625,5.89924365,5.9643398,5.9692149,5.993254825,5.74858715
17 XEM-新经币 ¥58.34亿 ¥0.303 90亿 ¥3374.51万 -0.83% 0.079573516666667,0.0790071,0.0778219,0.078709366666667,0.078425316666667,0.076618906666667,0.075392833333333,0.072578366666667,0.071813466666667,0.071172383333333,0.0750863,0.074540883333333,0.0732594,0.072685633333333,0.0735018,0.074045733333333,0.07677945,0.074896473333333,0.0754461,0.0753528,0.074531533333333,0.074034183333333,0.074184233333333,0.072324033333333,0.0728334,0.0726279,0.072823633333333,0.072560016666667
18 XTZ ¥55.07亿 ¥4.17 6.07亿 ¥1737.6万 1.12% 0.8112525,0.7980675,0.791825,0.7907,0.7782525,0.77906,0.781265,0.766225,0.760075,0.775825,0.7942225,0.789145,0.789,0.799225,0.8022975,0.66669666666667,0.677,0.66530666666667,0.65770666666667,0.64797666666667,0.63707666666667,0.63644666666667,0.64639,0.63983666666667,0.64543666666667,0.64723333333333,0.41005333333333,0.40553333333333
19 ZEC-大零币 ¥47.13亿 ¥368.9 479.93万 ¥8.87亿 -2.74% 5145.7220218333,144.82889884211,140.63052936368,925.89508694737,927.32791329526,922.24496979158,922.13375352632,131.11170114474,145.1510006825,126.717243075,131.0473824,129.9381593385,128.2812893645,127.4714698,129.08841625,129.62669085,132.25556824,131.230477,130.09417808,128.977335946,127.903173705,127.56807365,127.85075345,126.0873394,126.22943555,126.242623242,127.1747149945,128.547746529
20 OKB-OK币 ¥27.01亿 ¥4.06 3亿 ¥1.51亿 -0.10% 4.65,4.59,4.61,4.57,4.53,4.6,4.52,4.54,4.55,4.48,4.46,4.5,4.59,4.6,4.54,4.56,4.46,4.4,4.54,4.41,4.6,4.58,4.61,4.64,4.39,4.19,4.13,4.1
21 OMG-嫩模币 ¥31.99亿 ¥8.98 1.4亿 ¥1.33亿 -0.77% 1.6150237616667,1.5972066666667,1.5536483333333,1.5312766666667,1.5612366666667,1.3172652733333,1.2926983333333,1.204502825,1.2053033333333,1.2180170333333,1.3545366666667,1.3091383333333,1.3285483333333,1.2984183333333,1.3262528416667,1.31146,1.4104401283333,1.3868812366667,1.3109016666667,1.3454783333333,1.3202233333333,1.31995,1.324885,1.2944833333333,1.3012750416667,1.2938883333333,1.305345,1.3059626083333
22 FIL-星际文件系统 ¥0 ¥17.95 0 ¥914.92万 -1.77% 26.46,27,26.5,26.33,26.24,27.62,26.31,26.53,27.01,26.74,26.52,26.2,26.33,27.09,26.75,26.94,26.45,26.22,26.81,26.55,26.89,26.89,27.09,27.09,26.35,26.62,25.87,25.77
23 LSK-应用链 ¥21.22亿 ¥8.66 1.1亿 ¥2282.65万 -0.77% 1.4464685714286,1.4545271428571,1.44132,1.43733,1.4649928571429,1.4048342857143,1.4080057142857,1.2600928571429,1.2271957142857,1.1939242857143,1.24957,1.2350971428571,1.2032492857143,1.2059078571429,1.2412214285714,1.2798807142857,1.2829564285714,1.249985,1.29053,1.2793271428571,1.2644792857143,1.2178492857143,1.2220664285714,1.2092421428571,1.2126192857143,1.2643071428571,1.2668242857143,1.2720928571429
24 ZRX-Ox协议 ¥26.79亿 ¥1.74 5.4亿 ¥4471.87万 1.07% 0.36719683333333,0.37095733333333,0.36317066666667,0.35796233333333,0.35936833333333,0.34559083333333,0.34762833333333,0.32055666666667,0.300539,0.30754233333333,0.32651333333333,0.32356333333333,0.31203009166667,0.31521766666667,0.3253995,0.32139316166667,0.34260666666667,0.33208233333333,0.31982649,0.316810445,0.31730916666667,0.31826233333333,0.31348466666667,0.30652104666667,0.30619628571429,0.29876742857143,0.30675370857143,0.31190876142857
25 QTUM-量子链 ¥23.87亿 ¥16.1 8889.02万 ¥6.94亿 -1.89% 1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571
26 ONT-本体 ¥23.39亿 ¥4.44 5.38亿 ¥1.35亿 -2.95% 0.702945,0.69651,0.694565,0.69031,0.649815,0.61696,0.59276,0.55568,0.532885,0.51977,0.57884,0.528835,0.544335,0.54884,0.550095,0.55037,0.58643,0.574015,0.56292,0.56176,0.556295,0.559455,0.559715,0.528695,0.52367,0.517685,0.48701,0.490555
27 BTG-比特黄金 ¥36.11亿 ¥81.15 61349 ¥2791.06万 1.77% 15.800277454545,15.820927,15.404024272727,15.192530455455,15.241965909091,14.217386545455,14.172746909091,13.008925090909,12.965273272727,12.340220093636,13.027675,12.893898636364,12.472740454545,12.12801117,12.357865931818,12.332060272727,12.822424810909,12.800660272727,12.474225545455,12.468261181818,12.333427545455,12.382200909091,12.34906425,11.941183916667,11.897481916667,12.006636083333,12.14189775,12.172175583333
28 DCR ¥24.59亿 ¥183.75 846.95万 ¥919.97万 3.86% 137.0326178766,148.2489768476,150.167547961,150.167547961,150.167547961,150.167547961,150.167547961,150.167547961,150.167547961,131.2407822408,139.9771504564,139.9771504564,139.9771504564,152.0938566108,152.0938566108,136.9085897196,136.9085897196,136.9085897196,136.9085897196,136.9085897196,136.9085897196,136.9085897196,118.3697007684,118.3697007684,118.3697007684,118.3697007684,118.3697007684,118.3697007684
29 BCN-字节币 ¥16.19亿 ¥0.0046 1838.79亿 ¥356.55万 -1.75% 0.000783,0.000759,0.00076,0.000763,0.000797,0.000797,0.000832,0.000831,0.000837,0.000838,0.000838,0.000839,0.00084,0.000838,0.000848,0.000862,0.000862,0.000861,0.000865,0.000867,0.000876,0.000876,0.000886,0.000889,0.000885,0.000892,0.000891,0.000891
30 FTO ¥12.19亿 ¥23.82 3238.48万 ¥114.36万 7.81% 6.375,6.3515,6.33,6.3,6.4998,6.3,6.27999,6.0003,5.75108,5.5331,5.52,5.73904,5.56,5.57,5.58984,5.687,5.91905,5.9218,5.82,5.832,5.80537,5.844,5.78,5.73,5.6701,5.7003,5.77,5.85
31 ZB-ZB生态 ¥6.75亿 ¥0.8 7.38亿 ¥1156.3万 0.66% 0.9226,0.9235,0.924,0.9303,0.9216,0.9348,0.9327,0.9422,0.9344,0.927,0.9337,0.9308,0.9449,0.9518,0.9388,0.9392,0.9343,0.9262,0.9362,0.9309,0.9329,0.937,0.9286,0.9316,0.9147,0.8935,0.8632,0.8557
32 MKR ¥35.14亿 ¥4186.82 72.82万 ¥510.62万 1.18% 406.34,427.72,385.21,406.28,359.36,402.25,377.1,310.16,340.08,341.45,372.75,343.03,329.62,344.95,344.95,355.45,368.72,372.47,338,338,335,316.61,316.61,316.61,316.61,331.38,331.38,334.99
33 BTS-比特股 ¥17.44亿 ¥0.22 26.57亿 ¥2364.63万 -0.95% 0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.04,0.04,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0311,0.0311
34 DOGE-狗狗币 ¥25.99亿 ¥0.015 1135.58亿 ¥1.03亿 2.59% 0.0022787145454545,0.0022643272727273,0.0022727881818182,0.002292929,0.0022837808181818,0.0022700054545455,0.0022562891666667,0.0022509775,0.0022109933333333,0.0022038308333333,0.0022215983333333,0.002203565,0.002185335,0.0021980291666667,0.0022132308333333,0.00218052675,0.0021960118333333,0.0021601025,0.00220845,0.0021928841666667,0.0021952908333333,0.0021641277272727,0.0021592856666667,0.0021743975,0.0021525865,0.0021491773333333,0.0021583265,0.0021723766666667
35 DGB-极特币 ¥15.32亿 ¥0.072 107.95亿 ¥781万 2.18% 0.01260825,0.012780275,0.01225175,0.012121,0.012118525,0.01224775,0.011287,0.0114922,0.011470775,0.0103227,0.0106527,0.010476425,0.0110748,0.01089244,0.010884675,0.01074335,0.01069993,0.010745775,0.010828275,0.0105651,0.01046207,0.010362,0.01049364,0.0102520275,0.0104115,0.0097864,0.0098213775,0.00990582
36 ZIL ¥18.84亿 ¥0.13 75.76亿 ¥2386.3万 -6.04% 0.016241,0.0165315,0.0160345,0.015468,0.0153665,0.014615,0.014541,0.0133005,0.012989,0.013118,0.0136745,0.013409,0.0132015,0.013455,0.0134565,0.013416,0.0146355,0.014127,0.01382,0.013914,0.0135645,0.0141985,0.0142765,0.013079,0.013426,0.013394,0.0142285,0.013987
37 ICX ¥15.98亿 ¥1.54 3.87亿 ¥4512.74万 5.94% 0.252485,0.251085,0.25204,0.24722,0.250505,0.245345,0.24022,0.23265,0.236435,0.23145,0.24413,0.24168,0.23883,0.23854,0.239035,0.239665,0.251815,0.24821,0.243895,0.24191,0.23963,0.239255,0.24001,0.23549,0.23542,0.236365,0.2392,0.237655
38 STEEM-斯蒂姆币 ¥14.74亿 ¥2.31 2.81亿 ¥392.69万 -0.90% 0.31406,0.31011,0.30438,0.29604,0.2942,0.26919,0.27098,0.23439,0.23571,0.23158,0.25097,0.24395,0.23974,0.23833,0.24489,0.24249,0.26437,0.25512,0.24855,0.24877,0.24394,1.55067645,1.54898645,1.54754145,1.54653645,1.54593645,1.54932145,1.54896145
39 AE-阿姨币 ¥18.62亿 ¥2.92 2.33亿 ¥3224.27万 -1.50% 0.48074,0.47738,0.46243,0.42232,0.41135,0.38874,0.38346,0.3194,0.32529,0.32833,0.39543,0.36559,0.3754,0.3843,0.39309,0.39066,0.43334,0.42351,0.40058,0.40561,0.38683,0.38167,0.38599,0.3727,0.3862,0.37311,0.38253,0.39298
40 NANO-纳诺 ¥16.93亿 ¥6.07 1.33亿 ¥1488.34万 -1.47% 0.964,0.985866575,0.95538283,0.939438725,0.949638725,0.916388725,0.917988725,0.882383725,0.845335145,0.837410145,0.855199165,0.848999165,0.830164165,0.82661856,0.849717555,0.84872779,0.89876282,0.87080782,0.843617325,0.840223935,0.830968935,0.820740055,0.826747675,0.814490345,0.81069539,0.80548539,0.81169039,0.837388375
41 WAVES-波币 ¥12.15亿 ¥19.94 1亿 ¥2326.83万 -0.33% 2.035071,2.00551,1.85787,1.84202,1.783275,1.662334,1.650234,1.575734,1.56651,1.522282,1.605822,1.574818,1.590654,1.572345,1.655524,1.585555,1.650472,1.657603,1.594547,1.618398,1.587991,1.585726,1.598882,1.605336,1.666448,1.710882,1.755948,1.88532
42 TIP ¥0 ¥0.0 0 ¥0 0.00%
43 XVG ¥13.7亿 ¥0.044 144.65亿 ¥1292.53万 -0.82% 0.007456976,0.007416662,0.007151004,0.007183468,0.00711253,0.00671486,0.006670406,0.006407508,0.006282204,0.006569434,0.006699554,0.006629928,0.00651588,0.00650556,0.006571718,0.006529012,0.006854858,0.006697656,0.006652394,0.006643326,0.006422588,0.006361394,0.006398786,0.005831966,0.005826248,0.005756784,0.005836804,0.005968438
44 BAT-注意力币 ¥18.12亿 ¥0.91 10亿 ¥1.46亿 -2.29% 0.1581025,0.1576475,0.153785,0.1538825,0.15529,0.148195,0.14222,0.129255,0.132105,0.130225,0.1364375,0.1347225,0.1316025,0.1341725,0.1352075,0.1360325,0.1422925,0.138005,0.1364925,0.1407125,0.1381375,0.13897,0.1397775,0.137655,0.1385425,0.1390725,0.1415725,0.14101
45 SC-云储币 ¥15.78亿 ¥0.022 368.46亿 ¥1158.42万 0.27% 0.002929,0.0024065,0.0028515,0.002825,0.002384,0.0022965,0.0027915,0.002665,0.002669,0.0021235,0.002256,0.002709,0.0021735,0.0026915,0.002715,0.0027055,0.002831,0.002795,0.002741,0.0027075,0.0026835,0.00268,0.002685,0.00265,0.002156,0.002165,0.002195,0.0021875
46 REP ¥10.74亿 ¥90.55 1100万 ¥1115.58万 1.69% 7.848232,7.7728,7.516118,7.499731,7.520647,7.532199,7.234976,6.974269,6.737507,6.681624,6.936418,6.925357,6.731709,6.737851,6.754273,6.752419,6.971149,6.998685,6.708283,6.712395,6.567227,6.562029,6.579834,6.528273,6.835857,6.896531,7.008856,7.150963
47 PAI2 ¥0 ¥0.27 0 ¥0 -5.04% 0.06261,0.063,0.059897,0.058912,0.059132,0.054004,0.054416,0.047186,0.046982,0.048,0.050664,0.049537,0.047119,0.047248,0.048176,0.048068,0.050801,0.05106,0.050602,0.0517,0.053,0.047149,0.047057,0.045753,0.047405,0.047141,0.048445,0.048445
48 PPT ¥11.98亿 ¥20.45 3700.4万 ¥260.21万 1.03% 1.443855,1.453755,1.417405,1.408005,1.416605,1.372305,1.342405,1.279155,1.17502,1.15872,1.22427,1.20762,1.17927,1.17927,1.18917,1.18017,1.24367,1.19927,1.17352,1.17362,1.15357,1.14912,1.15337,1.12427,1.11517,1.12557,1.14927,1.15317
49 BTM-比原链 ¥209.09万 ¥0.81 840.68万 ¥5559 0.00% 0.09354,0.09253,0.08945,0.08685,0.08246,0.07609,0.07332,0.06745,0.06883,0.06467,0.07291,0.06621,0.06571,0.06662,0.06831,0.06793,0.0779,0.07258,0.06876,0.0722,0.06946,0.07053,0.06915,0.06828,0.06886,0.06835,0.07259,0.07162
50 BCD-比特币钻石 ¥18.32亿 ¥5.4 1.54亿 ¥568.34万 -2.07% 0.93601,0.924325,0.878685,0.869555,0.87005,0.806345,0.79112,0.699235,0.692155,0.672995,0.713385,0.721785,0.691715,0.707945,0.71645,0.711185,0.7507,0.743455,0.72975,0.72559,0.704295,0.70261,0.72425,0.69336,0.703155,0.70216,0.705885,0.71659
更多货币
  • 最新公告
 热门货币
BTC ¥26626.51 0.24%
ETH ¥970.23 0.26%
BCH ¥946.09 0.52%
USDT ¥7.18 0.06%
XRP ¥2.14 0.31%
LTC ¥325.66 -0.52%
IOTA ¥2.04 -1.02%
XEM ¥0.303 -0.83%
OMG ¥8.98 -0.77%
XMR ¥340.85 -2.00%
 24小时涨幅
SXC ¥0.021 495.83%
WTE ¥0.003008 274.36%
LOVC ¥0.00078 183.53%
ECN ¥11.66 138.05%
SRN ¥0.21 131.94%
XOT ¥1517.16 127.37%
ACRE ¥0.087 121.77%
DSCOIN ¥0.00018 110.55%
BPTN ¥0.000709 100.00%
PTS ¥0.025 98.84%
 24小时成交额
BTC ¥256.27亿
USDT ¥172.88亿
ETH ¥96.03亿
BCH ¥45.31亿
EOS ¥43.41亿
DASH ¥25.37亿
LTC ¥24.23亿
XRP ¥21.06亿
CKUSD ¥10.86亿
NEO ¥9.12亿