- 2019-11-15
-
16:20
兰州网警提醒民众警惕虚拟货币诈骗
11月14日，兰州网警巡查执法官方账号发文提醒民众，网上交易需谨慎，警惕虚拟货币诈骗。文章提到，近日，一市民在玩手机时，看到QQ好友给他发了一个介绍CBT（CBT属于虚拟货币，类似 ... -
16:15
BTC沿趋势线震荡下行 仍未破位
火币全球站数据显示，BTC当前报价8591美元，日内跌幅0.58%。 针对当前走势，分析师K神表示，从下图日线盘面可以看出，前面6月26日见顶14000美元后开始逐步回落，一直到 ... -
16:02
绑架者索要30万美元的比特币以释放比利时青少年人质
比利时少年Theo Hayez在5月31日前往澳大利亚拜伦湾的旅途中失踪了，其教父Jean-Philippe Pector收到了涉嫌绑架者的短信，绑架者声称Hayez现在安全，但需 ... -
15:22
ETH三角末端整理 11月底前将迎来变盘
分析师K神表示：从ETH/BTC盘面走势看出，目前仍处于一个大的下降楔形三角区间内，前面9月5日第三次触碰三角下边线支撑后，开启反弹并最高插针至上边线，未能形成突破，再次回落至下方 ... -
15:17
主流币市场日线级别再度面临关键位置，EOS短暂走强
根据OKEx现货显示，截至欧盘开始，BTC暂报价8572.5美元（-0.85%）。 昨日多数主流币跟随整个大盘走弱，现已呈现跌破近期承接力量较强的箱体下沿的趋势，OKEx分析师Ne ...
官方披露
监管动态
区块链
数字货币
交易所
矿业
-
中本聪的比特币分叉成BCH和BSV两兄弟了
2019年，随着比特大陆（Bitmain）重新成为焦点，以及“澳本聪”Craig Wright的“110万个比特币诉讼案”，比特币和它的分叉币们又火了起来。今天就来讲讲比特币和它分
华股财经
184 -
金砖五国创建一个“BRICS”加密货币？
根据一位出席金砖五国会议的官员透露，成员国在最近一次峰会上讨论了创建一种全新加密货币的可能性。 11月14日，据俄罗斯金融新闻媒体RBC报道称，俄罗斯直接
泡泡网
545 -
财经年会本月12、13日隆重举行
2019年11月12日和13日，《财经》年会隆重举行，一如既往的高格局、高视野、高质量。财经的媒体公信力毋庸置疑，在每一个商业圈层或细分行业都一直将财经的内容奉为圭臬，整个媒体圈更
区块链是什么
308 -
-
中国已经代替美国成为加密货币行业的领头羊了
美国商品期货交易委员会主席希思·塔伯特（Heath Tarbert）近日表示，他希望美国在加密货币和区块链领域里扮演更积极的角色，但同时，希思·塔伯特也承认美国监管格局依然不够清晰
星域云
263
全景网| 概念 | 24小时成交额 | 平均涨幅 | 表现最强 | 表现最弱 | 币数总数 | 上涨/下跌数 | |
|---|---|---|---|---|---|---|---|
| 1 | IFO概念 | ¥45.49亿 | 0.44% | BCX 25.00% | LCC -17.11% | 12 | 5/7 |
| 2 | 超级算力 | ¥1326.76万 | -2.37% | GNT 0.76% | RLC -4.64% | 6 | 1/5 |
| 3 | 内容版权 | ¥4999.49万 | -3.34% | PST 0.02% | DCT -10.98% | 10 | 1/9 |
| 4 | 游戏概念 | ¥2.18亿 | -1.81% | HUC 15.66% | GAME -12.05% | 15 | 2/13 |
| 5 | 匿名货币 | ¥35.48亿 | -3.72% | XMR 2.35% | PART -13.67% | 13 | 3/10 |
| 6 | 物联网 | ¥8.44亿 | -3.06% | ATM 0.00% | INT -8.20% | 9 | 0/9 |
| 7 | 公证防伪 | ¥813.17万 | 4.18% | CVC 12.61% | EMC -2.62% | 5 | 2/3 |
| 8 | 比特币山寨 | ¥96.96亿 | 1.8% | LTC 7.22% | DOGE -1.13% | 6 | 5/1 |
| 9 | 资产交易 | ¥22.68亿 | -2.27% | BNT 2.71% | KMD -9.01% | 11 | 2/9 |
| 10 | 去中心化交易 | ¥1.18亿 | -0.2% | DEW 5.16% | OAX -4.40% | 8 | 2/6 |
| 11 | Dapp去中心化 | ¥44.08亿 | -0.27% | LSK 7.20% | RHOC -7.00% | 7 | 2/5 |
| 12 | 平台币 | ¥6.39亿 | -1.29% | DEW 5.16% | TCASH -15.44% | 58 | 10/48 |
| 13 | 市场预测 | ¥3998.09万 | -6.01% | STX 2.23% | SEER -22.45% | 9 | 1/8 |
| 14 | 社交通讯 | ¥2944.63万 | 0.22% | PGN 3.11% | STEEM -3.82% | 10 | 5/5 |
| 15 | 侧链概念 | ¥8027.32万 | 4.87% | XAS 15.61% | RDN -1.68% | 6 | 3/3 |
| 16 | 基于DAG | ¥3799万 | -2.98% | TTT -1.47% | ITC -4.49% | 4 | 0/4 |
| 17 | AI人工智能 | ¥9436.8万 | -6.08% | ATN 1.61% | AI -34.06% | 15 | 2/13 |
| 18 | 数据存储 | ¥4468.03万 | -4.44% | FIL 10.52% | SC -20.94% | 10 | 2/8 |
| 19 | 智能合约 | ¥422.99亿 | -1.03% | XAS 15.61% | LINK -14.02% | 21 | 9/12 |
| 20 | 支付概念 | ¥2.03亿 | -1.54% | PAY 7.09% | SIC -9.46% | 18 | 2/16 |
| 21 | 稳定币 | ¥175.22亿 | -0.01% | TUSD 0.24% | BITCNY -0.25% | 8 | 2/6 |
| 22 | 数据经济 | ¥2665.01万 | 1.34% | DAT 21.94% | DATA -6.76% | 5 | 1/4 |
区块链价值（区值）权威评分
| 排名 | 区块链项目 | 总分 | 基础分 | 数据更新 | 评估分值 | 评估人数 | 涨幅(24h) |
|---|---|---|---|---|---|---|---|
| 1 |
BTC |
43.9 分 | 19.4 分 | 16小时前 | 24.4 分 | 358 人 | 0.00% |
| 2 |
USDT |
20.4 分 | 10.3 分 | 16小时前 | 10.2 分 | 59 人 | 0.00% |
| 3 |
ETH |
36.4 分 | 20.4 分 | 16小时前 | 16.0 分 | 148 人 | 0.00% |
| 4 |
BCH |
25.2 分 | 15.6 分 | 16小时前 | 9.6 分 | 52 人 | 0.00% |
| 5 |
EOS |
30.6 分 | 20.8 分 | 16小时前 | 9.8 分 | 54 人 | 0.00% |
| 6 |
DASH |
15.3 分 | 10.6 分 | 16小时前 | 4.7 分 | 18 人 | 0.00% |
| 7 |
LTC |
26.3 分 | 16.3 分 | 16小时前 | 10.0 分 | 63 人 | -0.23% |
| 8 |
XRP |
21.4 分 | 11.1 分 | 16小时前 | 10.4 分 | 70 人 | 0.00% |
| 9 |
CKUSD |
8.7 分 | 4.1 分 | 16小时前 | 4.6 分 | 12 人 | 0.00% |
| 10 |
NEO |
18.8 分 | 10.2 分 | 16小时前 | 8.6 分 | 42 人 | 0.00% |
| 11 |
ZEC |
12.4 分 | 8.4 分 | 16小时前 | 4.0 分 | 17 人 | 0.00% |
| 12 |
ETC |
21.5 分 | 11.8 分 | 16小时前 | 9.7 分 | 44 人 | 0.00% |
| 13 |
QTUM |
18.9 分 | 10.6 分 | 16小时前 | 8.3 分 | 35 人 | 0.00% |
| 14 |
CNC |
-1.5 分 | 3.6 分 | 2019-11-11 | -5.1 分 | 28 人 | 0.00% |
| 15 |
XLM |
16 分 | 10.6 分 | 16小时前 | 5.4 分 | 43 人 | 0.00% |
| 16 |
TRX |
24.3 分 | 14.9 分 | 16小时前 | 9.4 分 | 54 人 | 0.00% |
| 17 |
OKB |
9.2 分 | 6.6 分 | 16小时前 | 2.6 分 | 13 人 | 0.00% |
| 18 |
BAT |
12.3 分 | 7.2 分 | 16小时前 | 5.1 分 | 15 人 | 0.00% |
| 19 |
GTO |
11.5 分 | 6.9 分 | 16小时前 | 4.6 分 | 14 人 | -1.03% |
| 20 |
ONT |
13.6 分 | 8.7 分 | 16小时前 | 4.9 分 | 15 人 | 0.00% |
| 21 |
BNB |
11.2 分 | 7.1 分 | 16小时前 | 4.1 分 | 15 人 | 0.00% |
| 22 |
OMG |
14.9 分 | 7.6 分 | 16小时前 | 7.3 分 | 22 人 | 0.00% |
| 23 |
MTH |
11.2 分 | 5.9 分 | 16小时前 | 5.3 分 | 14 人 | 0.00% |
| 24 |
XIN |
12.7 分 | 3.6 分 | 16小时前 | 9.0 分 | 38 人 | 0.00% |
| 25 |
BITCNY |
14.4 分 | 7.1 分 | 16小时前 | 7.3 分 | 22 人 | 0.00% |
| 26 |
RVN |
13.1 分 | 5.6 分 | 16小时前 | 7.5 分 | 24 人 | 0.00% |
| 27 |
MGO |
11.3 分 | 3.9 分 | 16小时前 | 7.4 分 | 27 人 | 0.00% |
| 28 |
NPXS |
12.8 分 | 5.4 分 | 16小时前 | 7.4 分 | 23 人 | 0.00% |
| 29 |
DOGE |
16 分 | 8.7 分 | 16小时前 | 7.3 分 | 23 人 | 0.00% |
| 30 |
QKC |
11.9 分 | 6.6 分 | 16小时前 | 5.3 分 | 16 人 | 0.00% |
所有货币
| 排名 | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | 价格趋势(7d) | 自选 |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC-比特币 |
¥7718.15亿 | ¥59475.05 | 1726.82万 | ¥256.27亿 | -0.41% | 26524.051553714,25748.680588657,25797.870580749,26394.749228118,26146.539753858,24909.842102034,23900.265705993,23398.118563867,23429.52200493,22497.7865165,23475.89944698,23571.315318022,23331.41159417,23274.436059913,23448.414488385,23497.202010405,23648.345911119,24728.263148577,24475.339269925,24122.755625397,24128.39605615,23685.241391386,23576.307731916,23598.490501717,23185.80208951,23154.344927452,23127.46936807,23168.125060989 | +自选 |
| 2 |
USDT-泰达币 |
¥122.29亿 | ¥6.98 | 27.56亿 | ¥172.88亿 | -0.10% | 8.9436867198531,8.9387405322398,8.952549036049,8.9272293797129,8.8977284452381,8.9713713641129,8.9552115554391,8.9434985277181,8.9330881877481,8.9370469730798,8.9428302400544,8.7513377315665,8.7654425368443,8.5242114235485,8.5304117243663,8.51976077949,8.541494358697,8.5355920848416,8.5822877875066,8.5772698908511,8.5679938510579,8.5741188637402,7.4542606813013,7.4899926314034,7.5545191811098,7.5426376745918,7.5763716927512,7.5819462146437 | +自选 |
| 3 |
ETH-以太坊 |
¥1512.89亿 | ¥1271.47 | 1.02亿 | ¥96.03亿 | -1.15% | 719.5219317751,699.84133936388,694.20159820593,698.74241722363,688.93152703067,651.58232901689,616.26106765098,588.58575491237,579.47474987647,572.54934134964,640.07116401681,625.32037060333,605.79267808455,601.67111387715,612.27131473245,615.73666424738,613.7191574958,654.0727254824,635.88398086962,625.24646072896,624.55501803164,608.9805066056,606.56904033163,614.8251304321,594.31754232296,590.48687347071,590.80783067734,593.15469338367 | +自选 |
| 4 |
BCH-比特现金 |
¥663.38亿 | ¥1899.31 | 1734.87万 | ¥45.31亿 | -0.79% | 916.560998451,901.029639216,893.846254308,862.037899506,811.65796572,775.73965644,713.84593266,739.089327438,698.773591656,669.960383316,715.892624538,696.367005852,673.961127966,677.083485876,674.768200596,689.433520356,721.745505096,733.861287726,723.924901224,707.109772614,708.03094782,686.810868954,690.667785276,681.662913372,662.91381072,644.186956224,646.040338398,652.695491154 | +自选 |
| 5 |
EOS-柚子 |
¥337.71亿 | ¥24.95 | 9.06亿 | ¥43.41亿 | 0.63% | 15.94597347,15.81511554,15.59701899,15.36022845,14.7059388,13.1481063,12.26325744,11.92676562,11.1540807,12.25702611,12.61844325,11.97038493,12.55612995,12.58105527,12.4003467,12.5249733,14.55638688,14.08903713,14.33829033,14.33829033,13.62791871,13.62791871,13.12318098,13.12318098,12.69321921,12.69321921,12.8988531,13.2104196 | +自选 |
| 6 |
DASH-达世币 |
¥94.49亿 | ¥485.9 | 832.08万 | ¥25.37亿 | -0.04% | 89.018837425,90.481687647059,89.531018777778,88.343640631667,87.911929611111,85.552771166667,84.275738588889,80.233111266667,78.953836777778,78.255564873333,81.758037919444,81.545925992778,80.577801122778,80.676386068333,80.540336722222,80.626586760556,84.240756742222,84.516557235294,81.903245525882,82.088563411765,80.652625,80.508706647059,80.069345705882,72.539682941176,72.405135811176,72.428757764706,72.916657941176,73.830727494706 | +自选 |
| 7 |
LTC-莱特币 |
¥212.05亿 | ¥413.94 | 5829.5万 | ¥24.23亿 | 0.80% | 203.87241583544,199.47586874719,199.05778494227,202.36497160074,197.90107111662,188.90995365041,178.7223620766,175.69281524577,170.38363423556,156.12618050328,169.58341124505,171.69137414079,165.57573103244,165.55564341703,165.04083530385,168.03020128412,172.94780747884,178.18624010305,173.08389447557,169.93916573315,169.04833086138,164.90215191962,163.86786189574,165.37422828344,161.00560738525,158.47128232806,158.08147131361,159.79006245375 | +自选 |
| 8 |
XRP-瑞波币 |
¥1406.04亿 | ¥1.84 | 398.09亿 | ¥21.06亿 | -0.25% | 2.311848009135,2.305857554658,2.28939895044,2.31142231698,2.294288513538,2.199995843346,2.0878740456,2.0645273292,2.04360990834,1.98825331131,2.063907288786,2.089299727746,2.04192744924,2.04816454899,2.054884969158,2.045626459044,2.05525557174,2.130564610482,2.10711823896,2.079655105962,2.071300415646,2.01748194165,2.02305644331,2.0624640666,2.023025194344,2.014638562692,2.017058811264,2.03072905686 | +自选 |
| 9 |
CKUSD-卡斯卡迪亚币 |
¥6.97亿 | ¥0.0 | 1亿 | ¥10.86亿 | 0.00% | 6.87,6.86,6.85,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.71,6.65,6.66,6.72,6.72,6.59,6.65,6.69,6.68,6.65,6.61,6.58,6.53,6.57 | +自选 |
| 10 |
NEO-小蚁 |
¥71.69亿 | ¥85.78 | 6500万 | ¥9.12亿 | -1.55% | 7.6868121333333,7.6901457444444,7.5311624777778,7.5220913666667,7.5714035888889,6.47194432,6.2764702755556,5.9025492444444,5.9170059111111,5.7923083555556,6.0951685333333,6.1591685333333,5.8481974222222,5.8373107555556,5.9928821888889,6.0101888888889,6.4268289666667,6.2191802911111,6.1193322888889,6.14327819,6.04486319,6.08755973,6.07461025,5.78492097,5.77289288,5.79312188,5.91770888,6.03393919 | +自选 |
| 11 |
ZEC-大零币 |
¥47.13亿 | ¥329.15 | 479.93万 | ¥8.87亿 | -1.72% | 5145.7220218333,144.82889884211,140.63052936368,925.89508694737,927.32791329526,922.24496979158,922.13375352632,131.11170114474,145.1510006825,126.717243075,131.0473824,129.9381593385,128.2812893645,127.4714698,129.08841625,129.62669085,132.25556824,131.230477,130.09417808,128.977335946,127.903173705,127.56807365,127.85075345,126.0873394,126.22943555,126.242623242,127.1747149945,128.547746529 | +自选 |
| 12 |
ETC-以太经典 |
¥69.02亿 | ¥35.47 | 1.05亿 | ¥8.84亿 | -0.15% | 4.52979225,4.4371554538462,4.3272256423077,4.21595344,4.2736096838462,4.0481354653846,3.8459068769231,3.7248117946154,3.7212374076923,3.8767644423077,4.0693495153846,3.9602091769231,3.8074630646154,3.8863581292308,3.8886053461538,3.9800664169231,4.2293955384615,3.9889149007692,3.9643629538462,4.0053069161538,3.9560745176923,3.9039671538462,4.0448664,3.875491335,3.8669211214286,3.8119334642857,3.8802164557143,3.9291521871429 | +自选 |
| 13 |
QTUM-量子链 |
¥23.87亿 | ¥15.64 | 8889.02万 | ¥6.94亿 | 0.10% | 1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571 | +自选 |
| 14 |
CNC-中币 |
¥0 | ¥0.505 | 5173.79万 | ¥4.91亿 | 0.00% | 0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532 | +自选 |
| 15 |
XLM-恒星币 |
¥351.55亿 | ¥0.53 | 187.84亿 | ¥4.89亿 | -1.14% | 0.9970128,0.97208748,0.94716216,0.9346995,0.91600551,0.84122955,0.79761024,0.78514758,0.76645359,0.80384157,0.84122955,0.8100729,0.81630423,0.82876689,0.82253556,0.81630423,0.8723862,0.85992354,0.85992354,0.85992354,0.82253556,0.82253556,0.8100729,0.8100729,0.79137891,0.79137891,0.78514758,0.79761024 | +自选 |
| 16 |
TRX-波场 |
¥104.18亿 | ¥0.11 | 657.48亿 | ¥3.27亿 | -0.95% | 0.0147029625,0.014308525,0.01395060625,0.0139175925,0.0140009875,0.013539015,0.0139506,0.01308995,0.013143475,0.0129752,0.01378492,0.0134281875,0.01324291625,0.01355715,0.013436535,0.0134749125,0.0139889425,0.0135458,0.01389871875,0.0137327,0.013662425,0.013616675,0.01392569125,0.012686225,0.0130174875,0.0129707625,0.01319339125,0.0133845875 | +自选 |
| 17 |
OKB-OK币 |
¥27.01亿 | ¥18.64 | 3亿 | ¥1.51亿 | -2.00% | 4.65,4.59,4.61,4.57,4.53,4.6,4.52,4.54,4.55,4.48,4.46,4.5,4.59,4.6,4.54,4.56,4.46,4.4,4.54,4.41,4.6,4.58,4.61,4.64,4.39,4.19,4.13,4.1 | +自选 |
| 18 |
BAT-注意力币 |
¥18.12亿 | ¥1.19 | 10亿 | ¥1.46亿 | -2.40% | 0.1581025,0.1576475,0.153785,0.1538825,0.15529,0.148195,0.14222,0.129255,0.132105,0.130225,0.1364375,0.1347225,0.1316025,0.1341725,0.1352075,0.1360325,0.1422925,0.138005,0.1364925,0.1407125,0.1381375,0.13897,0.1397775,0.137655,0.1385425,0.1390725,0.1415725,0.14101 | +自选 |
| 19 |
GTO-礼物币 |
¥2.32亿 | ¥0.12 | 5.28亿 | ¥1.37亿 | -0.55% | 0.030107,0.031693,0.030193,0.029194,0.0296,0.026008,0.025508,0.022205,0.022609,0.020993,0.023609,0.02282,0.0218,0.021709,0.0221,0.022,0.023509,0.022807,0.021884,0.022194,0.021308,0.0212,0.0214,0.020507,0.0213,0.020992,0.021791,0.021509 | +自选 |
| 20 |
ONT-本体 |
¥23.39亿 | ¥5.29 | 5.38亿 | ¥1.35亿 | -1.18% | 0.702945,0.69651,0.694565,0.69031,0.649815,0.61696,0.59276,0.55568,0.532885,0.51977,0.57884,0.528835,0.544335,0.54884,0.550095,0.55037,0.58643,0.574015,0.56292,0.56176,0.556295,0.559455,0.559715,0.528695,0.52367,0.517685,0.48701,0.490555 | +自选 |
| 21 |
BNB-币安币 |
¥86亿 | ¥155.82 | 9551.25万 | ¥1.34亿 | 2.62% | 5.81648,6.0496066666667,5.8075866666667,5.9660959333333,5.8843976666667,5.7192083333333,5.9339383333333,5.5689943333333,5.1489937,5.006701,5.1759916666667,5.1646266666667,5.0837916666667,5.1431871666667,5.1536730333333,5.7484533333333,5.8853024666667,5.8153384666667,5.7532701333333,5.7877333333333,5.7323883333333,5.7509316666667,5.928362625,5.89924365,5.9643398,5.9692149,5.993254825,5.74858715 | +自选 |
| 22 |
OMG-嫩模币 |
¥31.99亿 | ¥7.73 | 1.4亿 | ¥1.33亿 | -2.38% | 1.6150237616667,1.5972066666667,1.5536483333333,1.5312766666667,1.5612366666667,1.3172652733333,1.2926983333333,1.204502825,1.2053033333333,1.2180170333333,1.3545366666667,1.3091383333333,1.3285483333333,1.2984183333333,1.3262528416667,1.31146,1.4104401283333,1.3868812366667,1.3109016666667,1.3454783333333,1.3202233333333,1.31995,1.324885,1.2944833333333,1.3012750416667,1.2938883333333,1.305345,1.3059626083333 | +自选 |
| 23 |
MTH-莫内塔 |
¥9726.58万 | ¥0.12 | 2.18亿 | ¥1.27亿 | -5.07% | 0.022228,0.021885,0.021627,0.020407,0.020794,0.019626,0.019163,0.016998,0.017027,0.016532,0.018436,0.017957,0.017998,0.017778,0.017918,0.01809,0.019775,0.019062,0.017706,0.018138,0.01724,0.017113,0.017118,0.01618,0.016728,0.01659,0.017169,0.018513 | +自选 |
| 24 |
XIN-米信 |
¥2.79亿 | ¥0.0 | 50万 | ¥1.23亿 | 0.00% | 0.0113,0.0113,0.0113,1398,1322,1324,1314,1347,1366,1348,1363,1355,1361,1361,1365,1369,1402,1425,1410,1399,1379,1378,1363,1376,1363,1364,1361,1372 | +自选 |
| 25 |
BITCNY-比特元 |
¥1.41亿 | ¥1 | 1.4亿 | ¥1.17亿 | 3.90% | 1.09,1.09,1.09,1.07,1.08,1.08,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.08,1.1,1.07,1.08,1.08,1.08,1.08,1.05,1.05,1.05,1.05,1.06,1.06,1.06,1.06 | +自选 |
| 26 |
RVN-战略币 |
¥6.04亿 | ¥0.22 | 18.08亿 | ¥1.16亿 | -2.04% | 0.0947,0.0937,0.0936,0.0894,0.088,0.0926,0.0901,0.0899,0.0926,0.0938,0.0927,0.0981,0.0998,0.0969,0.1006,0.1015,0.1016,0.0979,0.1012,0.1045,0.1066,0.1049,0.1037,0.1007,0.0919,0.089,0.0864,0.0859 | +自选 |
| 27 |
MGO-移动狗 |
¥3.49亿 | ¥0.16 | 9802.89万 | ¥1.1亿 | -4.96% | 0.49834,0.48514,0.50181,0.50876,0.51689,0.50221,0.52698,0.49394,0.46705,0.49729,0.53131,0.5116,0.48654,0.48438,0.4947,0.48374,0.50045,0.50906,0.48486,0.47556,0.4723,0.4723,0.46478,0.4392,0.43522,0.43793,0.44341,0.45845 | +自选 |
| 28 |
NPXS-X钱包 |
¥15.32亿 | ¥0.0026 | 870.49亿 | ¥1.07亿 | -4.98% | 0.00365567562,0.00365774448,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355 | +自选 |
| 29 |
DOGE-狗狗币 |
¥25.99亿 | ¥0.018 | 1135.58亿 | ¥1.03亿 | 0.98% | 0.0022787145454545,0.0022643272727273,0.0022727881818182,0.002292929,0.0022837808181818,0.0022700054545455,0.0022562891666667,0.0022509775,0.0022109933333333,0.0022038308333333,0.0022215983333333,0.002203565,0.002185335,0.0021980291666667,0.0022132308333333,0.00218052675,0.0021960118333333,0.0021601025,0.00220845,0.0021928841666667,0.0021952908333333,0.0021641277272727,0.0021592856666667,0.0021743975,0.0021525865,0.0021491773333333,0.0021583265,0.0021723766666667 | +自选 |
| 30 |
QKC-夸克链 |
¥3亿 | ¥0.073 | 8.02亿 | ¥9987.17万 | -6.26% | 0.040839,0.041099,0.040402,0.039337,0.042149,0.040521,0.041693,0.038441,0.039118,0.038942,0.042146,0.043269,0.040938,0.040942,0.042728,0.041828,0.044437,0.042947,0.042343,0.042583,0.040763,0.040319,0.041762,0.042408,0.043136,0.042048,0.042862,0.043213 | +自选 |
| 31 |
MITH-秘银币 |
¥7.35亿 | ¥0.13 | 3.06亿 | ¥9908.99万 | -7.71% | 0.4359,0.4311,0.4316,0.4232,0.4209,0.4331,0.4293,0.4384,0.4443,0.4326,0.4309,0.4284,0.426,0.4459,0.4191,0.4359,0.4327,0.4407,0.4286,0.4316,0.4594,0.4704,0.4695,0.4538,0.4297,0.3962,0.3844,0.3662 | +自选 |
| 32 |
ADA-艾达币/卡尔达诺 |
¥137.24亿 | ¥0.31 | 259.27亿 | ¥9728.41万 | 1.72% | 0.465480351,0.46734975,0.459249021,0.457379622,0.427469238,0.38011113,0.385719327,0.38634246,0.367025337,0.370764135,0.391950657,0.387588726,0.372010401,0.3738798,0.3738798,0.376995465,0.381980529,0.376372332,0.383226795,0.383226795,0.370764135,0.370764135,0.390081258,0.390081258,0.376995465,0.376995465,0.382603662,0.36764847 | +自选 |
| 33 |
XMR-门罗币 |
¥119.28亿 | ¥467.97 | 1640.69万 | ¥9467.65万 | 0.54% | 370.764135,371.6988345,372.010401,364.2212385,340.230618,327.144825,320.913495,314.682165,308.450835,323.7175935,338.984352,324.3407265,318.7325295,320.290362,315.6168645,319.3556625,339.607485,330.5720565,334.3108545,334.3108545,310.943367,310.943367,305.5844232,305.5844232,297.2967543,297.2967543,298.480707,304.088904 | +自选 |
| 34 |
WTC-沃尔顿链 |
¥8.51亿 | ¥0.0 | 4014.41万 | ¥9366.22万 | -42.75% | 1.7081666666667,2.2672333333333,2.0096333333333,1.8100666666667,1.9529333333333,1.7549333333333,1.5233666666667,1.8708333333333,1.9790666666667,1.6993333333333,1.7181333333333,2.1397333333333,1.9464,1.6235333333333,2.0125033333333,1.7898433333333,1.5322766666667,1.9114733333333,1.8845733333333,1.03334,1.0159066666667,0.97307333333333,1.0176066666667,0.99393333333333,0.99916666666667,0.9986,0.99733333333333,1.0153333333333 | +自选 |
| 35 |
TUSD-信任令牌 |
¥10.96亿 | ¥7.12 | 1198.37万 | ¥9268.18万 | 0.23% | 2.2654274666667,2.249138,2.2469756,2.2492132,2.2668449333333,2.2529289333333,2.2642286666667,2.2568648,2.2710172,2.241622,2.25258,2.2317682,2.2289056,2.2515726,2.2520926,2.2521826,2.2251386,2.2449472,2.2313382,2.2292806,2.2543566,2.2552308,2.2644178,2.2653768666667,2.25615375,2.2543814,2.2498106,2.2395960666667 | +自选 |
| 36 |
BIX-双色令牌 |
¥2.47亿 | ¥1.43 | 1.28亿 | ¥8217.72万 | -5.42% | 0.983,0.9831,0.9858,0.9814,0.9599,0.9873,0.9802,0.9598,0.9962,0.9825,0.9836,0.9859,1.03,1.03,1.02,1.02,1.03,0.9972,1,1.01,1.02,1.01,1,1.01,0.9352,0.9046,0.9109,0.899 | +自选 |
| 37 |
BZ-币俱乐部 |
¥3350.5万 | ¥0.0 | 1.36亿 | ¥8113.71万 | -3.14% | 0.0202,0.0199,0.0198,0.0202,0.0193,0.0198,0.02,0.0194,0.0201,0.0192,0.0202,0.0191,0.0196,0.0193,0.0199,0.0201,0.0193,0.0195,0.0195,0.0194,0.0191,0.0191,0.0193,0.019,0.0189,0.0188,0.0189,0.0187 | +自选 |
| 38 |
MANA-马娜币 |
¥6.92亿 | ¥0.22 | 10.5亿 | ¥7242.28万 | -2.65% | 0.064088,0.062127,0.059143,0.057442,0.058911,0.054579,0.058041,0.051159,0.050968,0.056923,0.056758,0.056917,0.056058,0.056269,0.05809,0.059961,0.064122,0.060737,0.059345,0.058462,0.05504,0.054598,0.053856,0.053505,0.052813,0.051124,0.050282,0.053237 | +自选 |
| 39 |
BHPC-算力银行 |
¥2.33亿 | ¥5.52 | 7500万 | ¥5993.57万 | -0.11% | 5.52,5.5,5.47,5.22,5.07,5.27,5.36,5.33,5.29,5.09,5.11,5.11,5.17,5.1,5.05,5.09,5.01,5.15,5.09,5.09,5.16,5.1,4.98,5.05,4.6,4.98,4.33,4.61 | +自选 |
| 40 |
INB-调研链 |
¥4.19亿 | ¥2.4 | 2.47亿 | ¥5399.46万 | -14.74% | 2.08,2.01,1.96,1.95,1.95,1.93,1.95,1.95,1.94,1.93,1.91,1.97,1.96,1.94,1.92,1.93,1.92,1.89,1.88,1.91,1.89,1.9,1.9,1.87,1.86,1.83,1.82,1.82 | +自选 |
| 41 |
CNX-浩康币 |
¥7.96亿 | ¥0.0 | 5546.27万 | ¥5048.35万 | 0.00% | 1.15,1.16,1.14125,1.12625,1.14625,1.10625,1.12125,1.06625,1.08625,1.08125,1.09625,1.08625,1.06125,1.03,1.03,1.04,1.07,1.06,1.02,1.08,1.06,1.09625,1.07625,1.06625,1.09625,1.06625,1.08625,1.09625 | +自选 |
| 42 |
NAS-星云币 |
¥4.46亿 | ¥4.54 | 4500万 | ¥5001.77万 | 0.06% | 0.68404,0.67649,0.6559,0.64299,0.64896,0.60264,0.60404,0.53581,0.54873,0.54532,0.59676,0.5751,0.56216,0.56477,0.57773,0.56713,0.60962,0.5883,0.55994,0.56807,0.55229,0.5409,0.54876,0.53208,0.54151,0.54057,0.54423,0.54744 | +自选 |
| 43 |
ARN-航空区块链 |
¥6360.28万 | ¥1.18 | 1300万 | ¥4770.21万 | -6.02% | 0.29512,0.29196,0.2746,0.26785,0.27374,0.2485,0.25282,0.24682,0.23227,0.23184,0.251,0.24675,0.235,0.23369,0.23959,0.23977,0.26477,0.25102,0.24354,0.24404,0.23618,0.23154,0.23595,0.23253,0.22985,0.23042,0.23882,0.24281 | +自选 |
| 44 |
VET-唯链 |
¥39.04亿 | ¥0.028 | 554.55亿 | ¥4653.55万 | 20.70% | 0.0046533,0.0046153,0.0044794,0.004565,0.00475165,0.0043509,0.0042391,0.0040099,0.0039178,0.0037855,0.0041736,0.0039741,0.00383185,0.00381135,0.0039093,0.0038834,0.00421945,0.00403765,0.0038932,0.0038802,0.00376545,0.00380865,0.00381455,0.0036963,0.0037406,0.00363895,0.0037388,0.00374715 | +自选 |
| 45 |
ICX-图标 |
¥15.98亿 | ¥1.4 | 3.87亿 | ¥4512.74万 | -0.89% | 0.252485,0.251085,0.25204,0.24722,0.250505,0.245345,0.24022,0.23265,0.236435,0.23145,0.24413,0.24168,0.23883,0.23854,0.239035,0.239665,0.251815,0.24821,0.243895,0.24191,0.23963,0.239255,0.24001,0.23549,0.23542,0.236365,0.2392,0.237655 | +自选 |
| 46 |
ZRX-零空币 |
¥26.79亿 | ¥2.03 | 5.4亿 | ¥4471.87万 | -0.72% | 0.36719683333333,0.37095733333333,0.36317066666667,0.35796233333333,0.35936833333333,0.34559083333333,0.34762833333333,0.32055666666667,0.300539,0.30754233333333,0.32651333333333,0.32356333333333,0.31203009166667,0.31521766666667,0.3253995,0.32139316166667,0.34260666666667,0.33208233333333,0.31982649,0.316810445,0.31730916666667,0.31826233333333,0.31348466666667,0.30652104666667,0.30619628571429,0.29876742857143,0.30675370857143,0.31190876142857 | +自选 |
| 47 |
ELF-艾尔夫币 |
¥5.43亿 | ¥0.59 | 2.5亿 | ¥4210.01万 | -3.49% | 0.12372,0.1223,0.1234,0.11857,0.121075,0.11602,0.11747,0.10748,0.107765,0.10215,0.110135,0.10739,0.10249,0.103415,0.109985,0.122045,0.12859,0.133185,0.122375,0.12037,0.117745,0.1138,0.11226,0.10839,0.109135,0.108185,0.112345,0.11155 | +自选 |
| 48 |
BU-布魔币 |
¥1.88亿 | ¥0.105 | 3.5亿 | ¥4135.05万 | -0.81% | 0.3523,0.3493,0.3533,0.3398,0.3339,0.3482,0.3434,0.3404,0.3496,0.3324,0.3317,0.3332,0.341,0.3411,0.3367,0.3383,0.3384,0.3328,0.3369,0.3345,0.3378,0.3362,0.3306,0.3324,0.3104,0.3019,0.2866,0.2906 | +自选 |
| 49 |
ABT-区块基石 |
¥1.14亿 | ¥1.35 | 9319.66万 | ¥4103.34万 | -4.79% | 0.0855,0.08276,0.0843,0.08304,0.08321,0.0793,0.07584,0.06646,0.0666,0.06652,0.07131,0.06836,0.06879,0.06815,0.07,0.069,0.07332,0.07148,0.0695,0.0693,0.06905,0.06926,0.06906,0.0661,0.06757,0.0668,0.06953,0.06963 | +自选 |
| 50 |
TTF |
¥1653.82万 | ¥0.014 | 3.25亿 | ¥4082.94万 | -2.77% | 0.0961,0.0958,0.0975,0.097,0.0965,0.0993,0.0974,0.0993,0.1009,0.099,0.0989,0.1016,0.1055,0.1044,0.1022,0.1027,0.102,0.1016,0.103,0.1016,0.1024,0.1026,0.1026,0.1063,0.0972,0.0931,0.0885,0.0947 | +自选 |
风险提示： 防范以“虚拟货币”“区块链”名义进行非法集资的风险
总区值
区块链价值评分（区值）满分100分
