UNCX美元今日最新价格_UNCX兑换美元实时汇率

UNCX

UniCrypt

#1150

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$161.28

-1.72%

最低价：$23.88

最高价：$1,113.91

24H

30D

90D

ALL

暂无数据

1小时

-0.55%

24小时

-1.72%

7天

+5.60%

14天

+17.57%

30天

+7.81%

1年

-41.19%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Ethereum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2025-04-03

$150.99

$153.01

$150.82

$152.33

$2,047.25

2025-04-04

$152.33

$152.62

$140.67

$145.37

$1,737.88

2025-04-05

$145.37

$145.70

$142.97

$143.06

$1,506.46

2025-04-06

$143.06

$145.24

$112.22

$126.51

$2,334.45

2025-04-07

$126.51

$126.70

$122.67

$123.37

$1,806.02

2025-04-08

$123.37

$124.22

$115.86

$116.92

$6,244.85

2025-04-09

$116.92

$136.46

$111.00

$130.85

$1.82万

2025-04-10

$130.85

$130.86

$117.69

$119.30

$2.42万

2025-04-11

$119.30

$127.43

$119.26

$124.13

$3.72万

2025-04-12

$124.03

$131.67

$123.91

$130.37

$5.56万

2025-04-13

$130.37

$135.26

$123.28

$126.05

$5.58万

2025-04-14

$126.06

$133.37

$125.23

$128.07

$5.47万

2025-04-15

$128.06

$130.21

$124.01

$124.28

$1.19万

2025-04-16

$124.28

$144.45

$121.33

$137.91

$4.98万

2025-04-17

$137.91

$144.50

$135.76

$144.18

$6.47万

2025-04-18

$144.18

$144.49

$136.79

$137.57

$6.92万

2025-04-19

$137.57

$139.49

$137.36

$138.78

$6.61万

2025-04-20

$138.78

$139.10

$134.50

$135.77

$6.65万

2025-04-21

$135.77

$140.05

$135.63

$136.50

$6.94万

2025-04-22

$136.49

$151.96

$132.96

$150.95

$7.61万

24小时热点

以太坊Shapella升级后,质押与衍生品市场迎来新变局

DVRFwCP：提升区块链安全性的创新分布式可验证随机函数解决方案

Helium移动用户突破10万，HNT代币涨幅近50%

XRP Ledger 2024年交易量大幅下降

Web3.0日报：比特币算力接近峰值挖矿难度或将创下新高

普京强调俄罗斯成全球挖矿重要参与者，西伯利亚能源助力

更多热点新闻

UNCX

排名

#1150

市值

$7,517,247.99

完全摊薄估值

$8,063,880.00

24H 现货交易量

$14,364.81

流通供应量

46,611

总供应量

47,650

最大供给

50,000

项目开始时间

2020年11月12日

关于

UniCrypt (UNCX) is a cryptocurrency launched in 2020and operates on the Ethereum platform. UniCrypt has a current supply of 47,650 with 46,406.576195 in circulation. The last known price of UniCrypt is 315.59622339 USD and is up 3.57 over the last 24 hours. It is currently trading on 21 active market(s) with $96,545.36 traded over the last 24 hours. More information can be found at https://www.unicrypt.network. 更多>