APP 投搞 我的自选 登录 注册
GNO
Gnosis
#151
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$117.50
+4.54%
最低价：$7.05
最高价：$1,088.87
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.21%
24小时
+4.90%
7天
-2.02%
14天
-8.96%
30天
-10.52%
1年
-64.01%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Bitrue
GNO/USDT
$122.91
$471.61
0.00%
2025-06-16 17:57:07
2
Korbit
GNO/KRW
$117.68
$14.16
0.00%
2025-06-16 13:24:07
3
Quidax
GNO/USDT
$112.30
$151.54
0.02%
2025-06-16 18:15:12
4
CEX.IO
GNO/USDT
$118.31
$22.89
0.00%
2025-06-16 17:54:08
5
SushiSwap (Gnosis)
GNO/USDC
$117.49
$0.00
0.00%
2025-06-16 13:31:10
6
Binance TH
GNO/USDT
$117.60
$250.39
0.00%
2025-06-16 16:24:10
7
GroveX
GNO/USDT
$117.49
$112.62万
0.00%
2025-06-16 13:33:12
8
Bibox
GNO/USDT
$117.49
$363.50万
0.00%
2025-06-16 13:48:10
9
CoinUp
GNO/USDT
$117.49
$44.83万
0.00%
2025-06-16 13:45:11
10
HitBTC
GNO/ETH
$159.07
$0.00
0.00%
2025-06-16 17:54:11
11
Bitop
GNO/USDT
$117.49
$2.35万
0.00%
2025-06-16 13:48:08
12
Huobi交易所
GNO/USDT
$117.14
$132.46万
12.53%
2025-06-16 13:47:54
13
CoinEx
GNO/BTC
$123.48
$2,162.42
0.00%
2025-05-09 07:00:24
14
CoinEx
GNO/BTC
$123.48
$0.00
0.00%
2025-05-09 07:00:24
15
CoinEx
GNO/BTC
$123.48
$0.00
0.00%
2025-05-09 07:00:24
16
CoinEx
GNO/BTC
$123.48
$0.00
0.00%
2025-05-09 07:00:24
17
BingX
GNO/USDT
$117.91
$5.05万
0.02%
2025-06-16 18:06:11
18
ZebPay
GNO/INR
$123.73
$0.00
0.00%
2025-06-16 17:57:10
19
SushiSwap (Gnosis)
GNO/AAVE
$282.06
$0.00
0.00%
2025-06-14 03:01:45
20
Indodax
GNO/IDR
$119.85
$3,153.97
0.01%
2025-06-16 17:56:24
21
Honeyswap
GNO/wxDai
$117.49
$355.05
0.00%
2025-06-16 13:45:50
22
XXKK
GNO/USDT
$117.67
$48.46万
0.03%
2025-06-16 16:24:12
23
芝麻开门
GNO/USDT
$134.63
$4.99万
0.00%
2025-05-21 17:00:18
24
Coinbase Pro
GNO/USD
$118.28
$18.83万
0.02%
2025-06-16 17:53:25
25
Balancer v2 (Ethereum)
GNO/WETH
$117.99
$22.53万
3.05%
2025-06-16 16:56:47
26
BlockFin
GNO/USDT
$117.20
$8,704.87
0.01%
2025-06-16 16:24:11
27
UZX
GNO/USDT
$118.05
$16.31万
0.02%
2025-06-16 17:21:12
28
Pionex
GNO/USDT
$118.01
$9.83万
0.08%
2025-06-16 18:06:10
29
CEEX exchange
GNO/USDT
$117.91
$15.93万
0.01%
2025-06-16 15:33:07
30
MEXC Global
GNO/USDT
$118.32
$71.07万
0.00%
2025-06-16 17:06:16
31
SushiSwap (Gnosis)
GNO/STAKE
$117.49
$0.00
0.00%
2025-06-16 13:46:55
32
Balancer v2 (Ethereum)
GNO/COW
$119.00
$8.52万
1.15%
2025-06-16 15:15:35
33
BIKA（币咖）
GNO/USDT
$118.10
$1.61亿
16.38%
2025-06-16 17:18:08
34
Honeyswap
GNO/STAKE
$117.49
$0.00
0.00%
2025-06-16 13:45:10
35
Bybit
GNO/USDT
$118.37
$147.16万
0.01%
2025-06-16 17:57:16
36
Honeyswap
GNO/USDC
$117.49
$0.04
0.00%
2025-06-16 13:34:30
37
芝麻开门
GNO/ETH
$1,617.44
$0.00
0.00%
2025-04-07 03:27:05
38
CEX.IO
GNO/USD
$118.34
$14.28
0.00%
2025-06-16 17:54:08
39
TRIV
GNO/USDT
$117.80
$1,230.90
0.02%
2025-06-16 16:24:10
40
K网(Kraken)
GNO/USD
$118.34
$4.73万
0.01%
2025-06-16 17:56:24
41
Bitrue
GNO/USDT
$118.26
$87.82万
0.01%
2025-06-16 18:00:19
42
SushiSwap (Gnosis)
GNO/STAKE
$117.49
$0.09
0.00%
2025-06-16 13:46:55
43
芝麻开门
GNO/USDT
$117.13
$14.12万
0.00%
2025-06-16 16:03:18
44
BitMart
GNO/USDT
$118.51
$11.01万
0.01%
2025-06-16 17:57:10
45
WEEX
GNO/USDT
$118.00
$5.97万
0.00%
2025-06-16 17:21:16
46
WEEX
GNO/USDT
$1.00
$4,252.84
0.00%
2025-04-07 03:29:55
47
HitBTC
GNO/BTC
$1.89
$0.00
0.00%
2025-06-16 17:54:11
48
AscendEX
GNO/USDT
$118.01
$15.03万
0.01%
2025-06-16 17:57:08
49
CoinDCX
GNO/USDT
$118.01
$0.00
0.00%
2025-06-16 18:06:12
50
VOOX Exchange
GNO/USDT
$117.60
$43.23万
0.07%
2025-06-16 16:24:09
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-05-18
$131.80
$137.90
$127.40
$133.30
$529.38万
2025-05-19
$133.30
$133.80
$126.40
$132.90
$614.19万
2025-05-20
$132.80
$137.80
$130.40
$132.10
$41.07万
2025-05-21
$134.80
$140.30
$132.60
$137.60
$958.19万
2025-05-22
$137.70
$143.40
$136.60
$141.50
$723.85万
2025-05-23
$141.60
$143.60
$132.10
$132.70
$658.24万
2025-05-24
$132.70
$137.60
$132.00
$133.90
$505.84万
2025-05-25
$133.80
$139.20
$129.80
$133.90
$1.31千万
2025-05-26
$134.00
$137.80
$131.50
$132.50
$636.57万
2025-05-27
$132.50
$138.70
$129.80
$137.90
$26.52万
2025-05-28
$138.20
$138.60
$133.70
$137.10
$519.96万
2025-05-29
$137.30
$143.10
$134.30
$135.00
$696.91万
2025-05-30
$135.10
$136.90
$130.80
$131.20
$44.55万
2025-05-31
$127.10
$130.10
$124.80
$128.50
$532.40万
2025-06-01
$128.60
$131.20
$127.00
$130.40
$404.84万
2025-06-02
$130.60
$131.20
$127.60
$129.60
$31.69万
2025-06-03
$132.00
$133.40
$130.50
$133.10
$593.53万
2025-06-04
$131.30
$133.50
$129.40
$129.60
$528.30万
2025-06-05
$129.20
$130.50
$119.90
$120.90
$627.47万
2025-06-06
$120.90
$126.20
$120.10
$123.70
$530.05万
24小时热点
1
监管冲突和黑客混乱，SEC 与 DeFi 的未来是什么？
2
比特币跌破57,000：市场动荡引发恐慌，孙宇晨愿意接盘
3
金管会发布十项策略推动金融科技发展：虚拟资产专法与RWA代币化领衔
4
Kraken开启Mt. Gox赔偿派发，总值达31亿美元
5
京东进军稳定币市场：香港“沙盒”计划的首批参与者名单揭晓
6
美联储4年来首次降息50个基点：鲍威尔言行不一引发市场关注
更多热点新闻
GNO
排名
#151
市值
$309,964,961.86
完全摊薄估值
$352,500,000.00
24H 现货交易量
$10,693,556.67
流通供应量
2,638,664
总供应量
2,999,935
最大供给
3,000,000
项目开始时间
2017年4月24日
关于
1. Background IntroductionGnosis is a decentralized platform built on Ethereum, focusing on prediction markets and decentralized finance (DeFi). Founded in 2015, it aims to create open-source infrastructure for decentralized applications (dApps). The platform is known for its innovative approach to crowd wisdom and decentralized governance.2. Core Website ContentThe Gnosis website showcases its ecosystem, including Gnosis Chain (a fork of xDai Chain), Gnosis Safe (a multi-sig wallet), and CowSwap (a decentralized exchange). It emphasizes decentralized governance, staking, and developer tools. The site also provides resources for builders and users to engage with the Gnosis ecosystem.3. Technical FeaturesGnosis leverages Ethereum's security and scalability solutions like zk-Rollups. Key technical features include Gnosis Safe's multi-signature functionality, Gnosis Chain's Proof-of-Stake consensus, and CowSwap's batch auctions for MEV protection. The platform also supports EVM compatibility for seamless dApp deployment.4. Token EconomicsThe native token GNO serves as a governance token, allowing holders to vote on proposals. GNO can be staked to earn rewards and secure the network. The tokenomics model incentivizes long-term participation through staking mechanisms and ecosystem grants.5. Competitor ComparisonCompared to competitors like Augur (prediction markets) or SafePal (wallets), Gnosis offers a more comprehensive ecosystem. While Augur focuses solely on prediction markets, Gnosis provides a broader DeFi infrastructure. Its multi-chain approach differentiates it from single-chain solutions like MetaMask.6. Risks and ChallengesKey risks include regulatory uncertainty around prediction markets, competition from other Layer 2 solutions, and smart contract vulnerabilities. The platform also faces challenges in user adoption and maintaining decentralization while scaling its ecosystem.7. Industry FutureGnosis is well-positioned for growth in decentralized governance and multi-chain interoperability. As DeFi matures, its focus on security (through Gnosis Safe) and efficient trading (via CowSwap) could drive mainstream adoption. The platform's emphasis on community governance aligns with Web3 trends.8. ConclusionGnosis presents a robust decentralized ecosystem with innovative solutions across prediction markets, wallet security, and trading. While facing typical crypto challenges, its comprehensive approach and strong technical foundation make it a significant player in Ethereum's DeFi landscape. The platform's future success will depend on execution and community engagement. 更多>
最新快讯
2025年06月16日 星期一
9分钟前
Market News: Iran Stock Exchange closed until further notice
看多
108
看空
11
15分钟前
Solana Ecosystem AI Project Kled Team Wallet Sells $800,000 in Tokens After Promising a $500,000 Buyback Plan
看多
196
看空
15
19分钟前
Hyperliquid Price Prediction: HYPE Hits New ATH, is $50 Next?
看多
161
看空
19
更多快讯