APP 投搞 我的自选 登录 注册
BTC.b
Bitcoin Avalanche Bridged
#9644
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$96,512.01
+2.08%
最低价：$15,530.15
最高价：$117,809.76
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.03%
24小时
+2.08%
7天
+3.36%
14天
+13.91%
30天
+13.61%
1年
+61.50%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Trader Joe v2.1 (Avalanche)
BTC.b/USDC
$96,621.32
$356.13万
17.15%
2025-05-02 04:40:51
2
Trader Joe v2.1 (Avalanche)
BTC.b/WAVAX
$96,383.71
$7.61万
0.37%
2025-05-02 04:37:29
3
Trader Joe (Avalanche)
BTC.b/WAVAX
$96,461.49
$1.18万
0.06%
2025-05-02 04:33:46
4
Pharaoh Exchange
BTC.b/WAVAX
$96,486.91
$942.65万
45.38%
2025-05-02 04:46:34
5
Trader Joe v2.2 (Avalanche)
WAVAX/BTC.b
$96,510.66
$742.33万
35.74%
2025-05-02 04:46:08
6
Trader Joe v2.2 (Avalanche)
SolvBTC/BTC.b
$96,543.57
$8.51万
0.41%
2025-05-02 04:39:14
7
Pharaoh Exchange
BTC.b/USDC
$96,479.41
$7.94万
0.38%
2025-05-02 04:44:51
8
Pharaoh Exchange
BTC.b/WETH
$96,516.35
$6.93万
0.33%
2025-05-02 04:46:08
9
Pharaoh Exchange
BTC.b/USDC
$96,624.62
$3.75万
0.18%
2025-05-02 04:40:31
10
Swapsicle (Avalanche)
BTC.b/WAVAX
$96,712.64
$337.99
0.00%
2025-05-02 03:40:07
11
Trader Joe v2.2 (Avalanche)
BTC.b/USDC
$96,229.15
$277.37
0.00%
2025-05-02 02:16:03
12
WOOFi
BTC.b/USDC
$96,432.23
$187.66万
0.00%
2025-05-02 04:45:08
13
OpenOcean
BTC.b/USDC.e
$96,729.61
$7,390.14
0.00%
2025-05-02 04:45:12
14
Uniswap v4 (Avalanche)
BTC.b/USDC
$96,838.09
$672.11
0.00%
2025-05-02 02:58:11
15
OpenOcean
BTC.b/AUSD
$93,414.24
$4,670.71
0.00%
2025-04-24 00:57:13
16
OpenOcean
BTC.b/GMX
$95,423.09
$4,351.06
0.00%
2025-05-01 22:27:11
17
Uniswap v3 (Avalanche)
BTC.b/WAVAX
$96,571.60
$114.80万
0.00%
2025-05-02 04:41:46
18
Uniswap v3 (Avalanche)
BTC.b/USDC
$96,571.60
$30.83万
0.00%
2025-05-02 04:44:48
19
OpenOcean
BTC.b/AVAX
$96,571.60
$6,539.89
0.00%
2025-05-02 04:48:09
20
Curve (Avalanche)
BTC.b/WAVAX
$96,571.60
$49.89
0.00%
2025-05-02 04:39:05
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-04-02
$85,184.72
$88,387.13
$82,290.26
$82,516.63
$2.58千万
2025-04-03
$82,531.85
$83,861.90
$79,911.28
$83,106.09
$2.18千万
2025-04-04
$83,101.88
$84,659.14
$81,711.47
$83,722.70
$2.13千万
2025-04-05
$83,722.70
$84,148.39
$82,433.15
$83,495.74
$718.63万
2025-04-06
$83,495.57
$83,678.68
$77,082.49
$78,030.48
$2.18千万
2025-04-07
$78,030.48
$80,570.55
$74,173.83
$79,024.70
$3.27千万
2025-04-08
$79,024.70
$80,676.37
$76,165.35
$76,238.50
$1.44千万
2025-04-09
$76,238.50
$83,640.86
$74,574.92
$82,512.44
$2.74千万
2025-04-10
$82,524.24
$82,573.49
$78,461.53
$79,609.87
$1.59千万
2025-04-11
$79,609.87
$87,255.68
$78,942.76
$83,466.78
$3.00千万
2025-04-12
$83,466.78
$96,983.76
$81,041.03
$85,297.08
$3.70千万
2025-04-13
$85,297.08
$85,706.89
$81,822.64
$83,605.27
$2.42千万
2025-04-14
$83,605.27
$85,701.51
$83,605.27
$84,475.45
$3.02千万
2025-04-15
$84,475.45
$103,151.14
$82,385.79
$83,589.90
$2.28千万
2025-04-16
$83,589.90
$85,568.90
$82,878.56
$84,034.91
$1.50千万
2025-04-17
$84,034.91
$85,602.77
$81,090.81
$84,881.43
$847.34万
2025-04-18
$84,881.43
$85,033.35
$84,282.72
$84,413.20
$679.89万
2025-04-19
$84,413.20
$85,520.50
$84,273.38
$85,216.33
$1.38千万
2025-04-20
$85,073.64
$85,411.01
$83,916.57
$85,039.11
$1.20千万
2025-04-21
$85,039.11
$88,369.95
$85,039.11
$87,481.09
$2.99千万
24小时热点
1
币安预示柴犬币的「下一章」会是什么？ P2E枪战版柴犬游戏已经上线Apple App store
2
瑞波币XRP价格面临下行压力，投资者信心减弱
3
昔日顶级DEXMango DAO提案与SEC和解：销毁所有的代币MNGO并退市
4
Visa与合作伙伴发布研报：稳定币在新兴市场实际应用激增
5
以太坊: Vitalik Buterin积极敦促L2网络去中心化
6
9月17- 30日3EX中秋合约交易赛正式启动 35万USDT等奖励引爆市场
更多热点新闻
BTC.b
排名
#9644
市值
$492,961,246.28
完全摊薄估值
$492,961,241.64
24H 现货交易量
$20,795,664.31
流通供应量
5,108
总供应量
5,108
最大供给
0
项目开始时间
2022年6月23日
关于
Bitcoin Avalanche Bridged (BTC.b) is a cryptocurrency and operates on the Avalanche C-Chain platform. Bitcoin Avalanche Bridged has a current supply of 0. The last known price of Bitcoin Avalanche Bridged is 29,277.05451145 USD and is up 0.28 over the last 24 hours. It is currently trading on 22 active market(s) with $5,046,543.01 traded over the last 24 hours. More information can be found at https://bitcoinbridge.network/. 更多>
最新快讯
2025年05月02日 星期五
11分钟前
科技股强劲拉升美股
看多
161
看空
14
11分钟前
比特币强势拉升趋势延续
看多
173
看空
10
11分钟前
巨鲸借DAI兑换USDS存入Aave V3
看多
140
看空
10
更多快讯