APP 投搞 我的自选 登录 注册
WBETH
Wrapped Beacon ETH
#9578
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

£2,027.75
-0.28%
最低价：£1,103.25
最高价：£3,231.26
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.23%
24小时
-0.28%
7天
-4.63%
14天
+39.55%
30天
+55.63%
1年
-30.61%
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-04-22
£1,253.98
£1,414.53
£1,223.80
£1,395.35
£703.95万
2025-04-23
£1,396.70
£1,457.22
£1,385.70
£1,431.93
£523.80万
2025-04-24
£1,428.17
£1,431.96
£1,370.65
£1,405.30
£377.26万
2025-04-25
£1,403.88
£1,451.51
£1,381.87
£1,423.52
£385.71万
2025-04-26
£1,419.78
£1,464.86
£1,413.01
£1,441.97
£297.63万
2025-04-27
£1,447.91
£1,475.90
£1,417.06
£1,423.21
£141.62万
2025-04-28
£1,425.31
£1,451.78
£1,387.42
£1,432.23
£696.88万
2025-04-29
£1,430.47
£1,464.51
£1,415.18
£1,429.13
£492.51万
2025-04-30
£1,428.25
£1,443.64
£1,379.14
£1,430.42
£885.23万
2025-05-01
£1,426.31
£1,488.83
£1,424.35
£1,462.06
£288.89万
2025-05-02
£1,461.61
£1,486.90
£1,440.27
£1,464.07
£173.63万
2025-05-03
£1,463.79
£1,470.54
£1,439.27
£1,457.11
£237.46万
2025-05-04
£1,457.43
£1,470.57
£1,440.67
£1,442.58
£180.88万
2025-05-05
£1,438.40
£1,458.36
£1,417.14
£1,447.67
£235.75万
2025-05-06
£1,447.85
£1,448.00
£1,393.97
£1,436.69
£333.94万
2025-05-07
£1,444.21
£1,470.83
£1,419.48
£1,440.19
£917.12万
2025-05-08
£1,440.35
£1,767.44
£1,437.96
£1,754.45
£1.74千万
2025-05-09
£1,754.09
£1,977.39
£1,736.13
£1,860.35
£3.50千万
2025-05-10
£1,860.40
£2,064.71
£1,841.34
£2,054.57
£588.56万
2025-05-11
£2,053.32
£2,071.24
£1,938.54
£1,996.02
£632.46万
24小时热点
1
鲸鱼策略推动莱特币复苏，LTC价格上涨
2
特朗普将于2024年比特币大会上筹集1500万美元
3
TON基金会推出比特币跨链桥服务
4
Just Discuss Web3公益活动现成功举办
5
比特币市场现状分析：关注关键指标预测未来走势
6
加密货币行业面临监管压制：FDIC暂停银行加密货币服务指令曝光
更多热点新闻
WBETH
排名
#9578
市值
£4,686,927,655.94
完全摊薄估值
£1,818,040,456.26
24H 现货交易量
£2,037,503.01
流通供应量
2,313,941
总供应量
2,313,941
最大供给
896,580
项目开始时间
2023年4月27日
关于
Wrapped Beacon ETH (WBETH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Wrapped Beacon ETH has a current supply of 50,000.61 with 0 in circulation. The last known price of Wrapped Beacon ETH is 1,927.17310791 USD and is up 1.03 over the last 24 hours. It is currently trading on 5 active market(s) with $229,330.31 traded over the last 24 hours. More information can be found at https://www.binance.com/en/wbeth. 更多>
最新快讯
2025年05月21日 星期三
3分钟前
ArthurHayes：比特币或涨至20万美元，美国财政部政策是关键驱动力
看多
189
看空
15
8分钟前
分析师：市场尚未显示出过热迹象，比特币有望创历史新高
看多
144
看空
14
8分钟前
ZeusNetwork与Solana原生比特币zBTC集成Chainlink，支持跨链至Ethereum、Base与Sonic
看多
105
看空
13
更多快讯