APP 投搞 我的自选 登录 注册
COW
CoW Protocol
#241
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$0.3603
+5.51%
最低价：$0.04017878
最高价：$1.21
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.17%
24小时
+5.25%
7天
-5.15%
14天
-7.06%
30天
+2.63%
1年
+32.90%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Binance TR
COW/TRY
$0.36
$6.30万
0.02%
2025-06-17 01:09:11
2
ZKE
COW/USDT
$1.00
$78.45万
0.00%
2025-06-17 01:27:12
3
Bitoy
COW/USDT
$1.00
$1.64千万
0.00%
2025-06-17 01:27:08
4
Bitrue
COW/USDT
$0.36
$102.96万
0.01%
2025-06-17 01:00:17
5
Orderly Network (EVM)
COW/USDC
$0.30
$91.63
0.00%
2025-04-30 16:33:15
6
K网(Kraken)
COW/EUR
$0.36
$4,786.46
0.00%
2025-06-17 00:56:24
7
Toobit
COW/USDT
$0.36
$703.50万
0.03%
2025-06-17 01:18:16
8
KCEX
COW/USDT
$1.00
$18.55万
0.00%
2025-06-17 01:27:07
9
Hibt
COW/USDT
$1.00
$1.47万
0.00%
2025-06-17 01:24:12
10
KuCoin
COW/USDT
$1.00
$28.51万
0.00%
2025-06-17 01:29:23
11
CEX.IO
COW/USD
$0.36
$23.23
0.00%
2025-06-17 00:54:10
12
芝麻开门
COW/USDT
$0.36
$169.01万
0.01%
2025-06-17 00:54:18
13
Flipster
COW/USDT
$0.36
$5,874.40
0.00%
2025-06-17 01:27:21
14
BitMart
COW/USDT
$0.36
$905.60万
0.05%
2025-06-17 01:00:16
15
Bithumb
COW/KRW
$0.36
$6.76万
0.01%
2025-06-17 00:56:24
16
Hotcoin(热币)
COW/USDT
$1.00
$67.80万
0.00%
2025-06-17 01:29:36
17
Giottus
COW/INR
$0.31
$0.00
0.00%
2025-06-17 01:06:12
18
OX.FUN
COW/USD
$0.36
$0.00
0.00%
2025-06-17 01:24:18
19
Bitvavo
COW/EUR
$0.36
$5,190.10
0.00%
2025-06-17 01:00:12
20
Bitunix
COW/USDT
$0.36
$44.72万
0.01%
2025-06-17 01:21:15
21
SushiSwap (Gnosis)
COW/wxDai
$0.98
$0.05
0.00%
2025-04-28 23:18:40
22
币安网
COW/USDT
$0.36
$624.86万
0.01%
2025-06-17 01:27:16
23
SushiSwap (Gnosis)
COW/wxDai
$0.34
$0.55
0.00%
2025-06-15 08:02:30
24
Coinone
COW/KRW
$0.36
$10.90
0.00%
2025-06-17 00:56:24
25
Upbit
COW/BTC
$109,028.67
$65.43
0.00%
2025-06-17 01:29:23
26
Honeyswap
COW/wxDai
$0.98
$0.02
0.00%
2025-04-28 23:17:50
27
Honeyswap
COW/wxDai
$0.34
$0.01
0.00%
2025-06-14 18:27:05
28
Coinone
COW/KRW
$0.27
$6.08万
0.00%
2025-05-07 04:18:27
29
Huobi交易所
COW/USDT
$1.00
$686.36万
0.01%
2025-06-17 01:29:54
30
CoinEx
COW/USDT
$1.00
$3,810.38
0.00%
2025-06-17 01:29:53
31
币安网
COW/USDC
$0.36
$14.34万
0.00%
2025-06-17 01:26:42
32
K网(Kraken)
COW/USD
$0.36
$109.36
0.00%
2025-06-17 00:57:16
33
币星
COW/USDT
$1.00
$4.68万
0.00%
2025-06-17 01:27:13
34
芝麻开门
COW/USDT
$0.39
$108.17万
0.01%
2025-05-21 17:00:18
35
BYDFi
COW/USDT
$0.36
$334.92万
0.08%
2025-06-17 01:12:16
36
OpenOcean
COW/USDC
$0.32
$2,255.62
0.00%
2025-05-09 06:15:12
37
Darkex Exchange
COW/USDT
$1.00
$21.90万
0.00%
2025-06-17 01:27:10
38
AscendEX
COW/USDT
$1.00
$14.41万
0.00%
2025-06-17 01:27:07
39
Bybit
COW/USDT
$0.36
$199.17万
0.01%
2025-06-17 01:03:16
40
LBank
COW/USDT
$0.36
$83.28万
0.04%
2025-06-17 01:00:16
41
Binance TH
COW/USDT
$1.00
$91.65
0.00%
2025-06-17 01:27:10
42
Tokocrypto
COW/USDT
$1.00
$1,925.96
0.00%
2025-06-17 01:27:09
43
ZebPay
COW/INR
$0.37
$0.00
0.00%
2025-06-17 00:57:08
44
LCX Exchange
COW/EUR
$0.36
$2.74万
0.19%
2025-06-17 01:09:08
45
Bitop
COW/USDT
$1.00
$9.69万
0.00%
2025-06-17 01:21:10
46
SpireX
COW/USDT
$1.00
$130.75万
0.00%
2025-06-17 01:27:08
47
Ourbit
COW/USDT
$0.36
$63.25万
0.00%
2025-06-17 01:24:16
48
WEEX
COW/USDT
$0.36
$56.12万
0.00%
2025-06-17 01:15:16
49
币安网
COW/USDT
$1.00
$147.30万
0.00%
2025-06-17 01:29:52
50
Hotcoin(热币)
COW/USDT
$0.36
$224.34万
0.01%
2025-06-17 01:06:18
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-05-18
$0.35
$0.38
$0.34
$0.37
$1.25千万
2025-05-19
$0.37
$0.37
$0.34
$0.36
$1.29千万
2025-05-20
$0.36
$0.43
$0.35
$0.39
$2.14千万
2025-05-21
$0.40
$0.50
$0.38
$0.46
$1.70亿
2025-05-22
$0.46
$0.47
$0.45
$0.45
$6.53千万
2025-05-23
$0.45
$0.47
$0.40
$0.41
$3.83千万
2025-05-24
$0.41
$0.43
$0.40
$0.42
$2.01千万
2025-05-25
$0.42
$0.42
$0.38
$0.40
$2.84千万
2025-05-26
$0.40
$0.43
$0.39
$0.40
$2.41千万
2025-05-27
$0.40
$0.45
$0.39
$0.45
$421.05万
2025-05-28
$0.45
$0.46
$0.42
$0.43
$3.38千万
2025-05-29
$0.43
$0.49
$0.43
$0.46
$8.58千万
2025-05-30
$0.46
$0.47
$0.39
$0.39
$772.08万
2025-05-31
$0.37
$0.39
$0.36
$0.37
$2.68千万
2025-06-01
$0.37
$0.41
$0.36
$0.40
$2.31千万
2025-06-02
$0.40
$0.40
$0.37
$0.39
$228.78万
2025-06-03
$0.39
$0.42
$0.38
$0.42
$4.18千万
2025-06-04
$0.42
$0.44
$0.40
$0.40
$4.59千万
2025-06-05
$0.40
$0.40
$0.35
$0.35
$3.23千万
2025-06-06
$0.35
$0.38
$0.35
$0.36
$2.88千万
24小时热点
1
介绍CropBytes征服：在Web3游戏中转换PvP战斗
2
Web3安全公司GoPlus完成了1000万美元私募轮融资
3
俄罗斯比特币挖矿法案即将表决，法律框架初现端倪
4
京东进军稳定币市场：香港“沙盒”计划的首批参与者名单揭晓
5
SingularityNET投资5300万美元推进AGI与ASI研究
6
比特币2024大会：特朗普高调支持加密货币，民主党呼吁支持创新，选情胶着
更多热点新闻
COW
排名
#241
市值
$173,317,673.80
完全摊薄估值
$360,300,000.00
24H 现货交易量
$15,071,015.43
流通供应量
480,747,983
总供应量
1,000,000,000
最大供给
1,000,000,000
项目开始时间
2022年4月1日
关于
1. Background IntroductionCoW.fi is a decentralized trading platform built on Ethereum, focusing on providing users with the best possible trade execution through its unique batch auction mechanism. It is part of the broader CoW Protocol ecosystem, which aims to optimize decentralized finance (DeFi) trades by minimizing slippage and maximizing liquidity.2. Core Website ContentThe CoW.fi website primarily serves as a portal for the CoW Protocol, offering users access to decentralized trading services. Key features include a swap interface, liquidity provisioning tools, and detailed documentation. The platform emphasizes MEV (Miner Extractable Value) protection and gas optimization, making it attractive for traders seeking efficient and secure transactions.3. Technical FeaturesCoW.fi leverages batch auctions and off-chain order matching to improve trade execution. Its smart contract architecture ensures that trades are settled atomically, reducing the risk of front-running. The platform also integrates with various decentralized exchanges (DEXs) to aggregate liquidity, providing users with better prices.4. Token EconomicsThe native token of the CoW Protocol is COW, which is used for governance and fee discounts. Token holders can participate in decision-making processes, such as protocol upgrades and parameter adjustments. The tokenomics are designed to align incentives between traders, liquidity providers, and the broader community.5. Similar Competitor ComparisonCoW.fi competes with other decentralized trading platforms like Uniswap, SushiSwap, and 1inch. Unlike these competitors, CoW.fi's batch auction model offers unique advantages in terms of MEV protection and gas efficiency. However, it may lag in liquidity depth compared to more established DEXs.6. Risks and ChallengesKey risks include smart contract vulnerabilities, regulatory uncertainty, and competition from other DeFi platforms. Additionally, the reliance on off-chain order matching introduces potential centralization risks. The platform must continuously innovate to maintain its competitive edge.7. Industry FutureThe DeFi industry is expected to grow, with increasing demand for efficient and secure trading solutions. CoW.fi's focus on MEV protection and gas optimization positions it well to capitalize on this trend. However, it must address scalability and liquidity challenges to achieve widespread adoption.8. SummaryCoW.fi is a promising decentralized trading platform with innovative technical features and a strong focus on user protection. While it faces competition and risks, its unique value proposition makes it a noteworthy player in the DeFi space. Continued development and community engagement will be crucial for its long-term success. 更多>
最新快讯
2025年06月17日 星期二
6分钟前
Kraken survey finds 48% of respondents fear themselves as their biggest crypto security risk
看多
193
看空
14
19分钟前
KuCoin’s CEO releases an open letter to users outlining key milestones
看多
140
看空
13
20分钟前
Billions at risk in crypto security flaws— how Immunefi spots them
看多
113
看空
19
更多快讯