APP 投搞 我的自选 登录 注册
SOL
Wrapped Solana
#9505
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$156.92
+8.26%
最低价：$8.21
最高价：$1,570.08
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.21%
24小时
+8.26%
7天
+1.41%
14天
+1.82%
30天
-6.63%
1年
+5.00%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Raydium (CLMM)
SOL/WAYRU
$156.87
$18.40
0.00%
2025-06-16 15:01:30
2
芝麻开门
SOL/USDC
$168.26
$70.22万
0.02%
2025-05-21 16:59:54
3
Meteora VP
SOL/USDH
$147.53
$66.52
0.00%
2025-04-29 03:04:05
4
Raydium (CPMM)
SOL/WEN
$0.00
$0.04
0.00%
2025-05-02 09:25:02
5
Meteora VD
SOL/IMG
$0.01
$2.20
0.00%
2025-05-09 11:41:14
6
Meteora VD
SOL/sSOL
$149.43
$0.01
0.00%
2025-04-27 07:01:15
7
Uniswap v3 (BSC)
SOL/BTCB
$94,794.81
$297.85
0.00%
2025-04-28 22:32:36
8
Tokenize Xchange
SOL/XSGD
$156.21
$560.60万
1.59%
2025-06-16 17:57:09
9
Raydium
SOL/SHROOM
$156.98
$106.73
0.00%
2025-06-16 12:49:53
10
Meteora VD
SOL/DIGIMON
$151.20
$232.23
0.00%
2025-04-27 04:49:55
11
芝麻开门
SOL/USDC
$157.11
$105.90万
0.04%
2025-06-16 15:59:24
12
Orca
SOL/STEP
$156.26
$734.93
0.00%
2025-06-16 18:19:44
13
Meteora VP
SOL/GREMLY
$156.68
$6,434.92
0.11%
2025-06-16 14:43:40
14
Raydium (CLMM)
SOL/FOMO
$0.00
$3.57万
7.74%
2025-06-16 17:54:29
15
Orca
SOL/STREAM
$0.11
$11.13
0.00%
2025-06-10 23:34:22
16
Meteora VP
SOL/STEP
$0.08
$0.00
0.00%
2025-06-13 18:02:44
17
Meteora VD
SOL/ZEUS
$0.30
$0.52
0.00%
2025-04-30 14:21:21
18
Raydium (CLMM)
SOL/IMG
$189.91
$0.17
0.00%
2025-05-26 10:51:44
19
Orca
SOL/ZEX
$156.26
$13.73万
0.03%
2025-06-16 18:19:35
20
Raydium
SOL/AGIALPHA
$0.00
$2.82万
100.00%
2025-06-16 17:47:29
21
Osmosis
SOL/USDC
$157.07
$2,157.90
0.05%
2025-06-16 17:30:49
22
Nomiswap
SOL/NMX
$0.00
$0.00
0.00%
2025-06-15 06:48:01
23
PancakeSwap v2 (BSC)
SOL/BTCB
$96,147.72
$0.00
0.00%
2025-05-03 17:20:29
24
Meteora VD
SOL/VERSE
$158.55
$1.73千万
7.86%
2025-06-10 17:19:48
25
Meteora VD
SOL/VERSE
$158.72
$1.52千万
6.90%
2025-06-10 17:17:41
26
PancakeSwap v2 (BSC)
SOL/MAIN
$0.00
$0.00
0.00%
2025-06-11 10:21:30
27
Raydium (CLMM)
SOL/SONIC
$147.19
$2.36万
0.01%
2025-04-27 10:02:15
28
Meteora VD
SOL/VERSE
$157.81
$36.22万
0.16%
2025-06-10 16:38:30
29
Meteora VP
SOL/WEN
$169.94
$0.54
0.00%
2025-05-20 17:51:53
30
Meteora VD
SOL/VERSE
$158.18
$97.28
0.00%
2025-06-12 05:35:02
31
Meteora VP
SOL/TNSR
$170.80
$70.94
0.00%
2025-05-20 13:13:32
32
Raydium (CLMM)
SOL/TOKERO
$157.52
$9.36万
0.06%
2025-06-16 15:30:53
33
Raydium (CLMM)
SOL/VERSE
$157.39
$36.46万
0.24%
2025-06-16 14:00:38
34
Raydium
SOL/WHY
$183.37
$11.61
0.00%
2025-05-14 09:11:29
35
Helix
SOL/USDT
$157.50
$23.52万
19.38%
2025-06-16 18:18:07
36
Raydium (CLMM)
SOL/SPKY
$0.11
$554.52
100.00%
2025-06-16 17:20:42
37
BitTrade
SOL/JPY
$142.26
$0.00
0.00%
2025-06-16 18:09:16
38
Ref Finance
SOL/WNEAR
$140.79
$287.85
0.00%
2025-06-14 03:27:02
39
PumpSwap
SOL/VERSE
$156.75
$40.26万
2.62%
2025-06-16 16:25:18
40
OpenOcean
SOL/CREO
$0.01
$2,623.43
0.00%
2025-06-13 18:33:13
41
Raydium
SOL/EGG
$157.02
$1,494.80
0.00%
2025-06-16 15:40:07
42
PancakeSwap v2 (BSC)
SOL/ROCKETFI
$0.00
$11.20
0.00%
2025-04-30 09:12:34
43
Meteora VP
SOL/TIND
$0.00
$7.61
100.00%
2025-06-09 02:40:16
44
Raydium
SOL/HAGGIS
$0.00
$3.68
0.00%
2025-06-16 08:04:45
45
Raydium
SOL/USDH
$155.94
$12.27
0.00%
2025-06-16 13:41:18
46
Orca
SOL/SONIC
$156.47
$21.72
0.00%
2025-06-16 18:12:17
47
Meteora VP
SOL/SOLID
$0.00
$559.99
62.00%
2025-06-16 15:36:49
48
IndoEx
SOL/USDT
$157.55
$1.58亿
2.87%
2025-06-16 17:03:11
49
Meteora VD
SOL/OIIAOIIA
$148.09
$2,075.71
0.00%
2025-04-26 21:03:25
50
Raydium (CLMM)
SOL/OXY
$0.03
$0.00
0.00%
2025-05-01 00:06:18
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-05-18
$165.92
$176.30
$165.54
$172.96
$13.34亿
2025-05-20
$166.73
$172.39
$165.07
$168.47
$12.94亿
2025-05-21
$168.49
$174.55
$166.81
$173.82
$17.67亿
2025-05-22
$173.82
$180.11
$173.21
$179.69
$15.83亿
2025-05-23
$179.70
$187.04
$173.88
$173.90
$20.51亿
2025-05-24
$173.90
$177.90
$173.45
$176.00
$8.83亿
2025-05-25
$176.00
$176.53
$169.54
$175.35
$9.19亿
2025-05-26
$175.37
$178.45
$173.98
$174.70
$9.50亿
2025-05-27
$174.70
$178.93
$171.92
$176.72
$12.08亿
2025-05-28
$176.72
$177.04
$169.55
$172.17
$9.09亿
2025-05-29
$172.17
$174.92
$166.62
$166.66
$9.55亿
2025-05-30
$166.66
$167.29
$156.29
$156.42
$11.57亿
2025-05-31
$156.42
$157.74
$152.58
$156.71
$7.39亿
2025-06-01
$156.70
$157.64
$151.12
$157.64
$6.40亿
2025-06-02
$157.64
$158.51
$152.10
$156.91
$8.18亿
2025-06-03
$156.91
$162.75
$154.98
$155.42
$9.75亿
2025-06-04
$155.42
$157.58
$153.37
$153.39
$7.95亿
2025-06-05
$153.38
$154.16
$142.12
$144.59
$9.91亿
2025-06-06
$144.59
$151.83
$144.47
$148.06
$8.14亿
2025-06-07
$148.06
$152.59
$147.60
$150.29
$5.47亿
24小时热点
1
比特币跌破57,000：市场动荡引发恐慌，孙宇晨愿意接盘
2
金管会发布十项策略推动金融科技发展：虚拟资产专法与RWA代币化领衔
3
Kraken开启Mt. Gox赔偿派发，总值达31亿美元
4
京东进军稳定币市场：香港“沙盒”计划的首批参与者名单揭晓
5
京东和小米联合进军web3
6
美联储4年来首次降息50个基点：鲍威尔言行不一引发市场关注
更多热点新闻
SOL
排名
#9505
市值
$236,214,391.26
完全摊薄估值
$236,214,298.95
24H 现货交易量
$911,262,977.60
流通供应量
1,505,280
总供应量
1,505,280
最大供给
0
项目开始时间
2022年1月18日
关于
1. Background IntroductionSolana.com is the official website of Solana, a high-performance blockchain platform designed for decentralized applications (dApps) and crypto-native projects. Launched in 2020, Solana aims to provide scalable, fast, and low-cost transactions, positioning itself as a competitor to Ethereum. Its native token, SOL, is used for staking, governance, and transaction fees.2. Core Website ContentThe website highlights Solana's blockchain infrastructure, including its Proof-of-History (PoH) consensus mechanism, developer tools, and ecosystem projects. Key sections include Developers (documentation, SDKs), Ecosystem (dApps, NFTs, DeFi), and Community (grants, events). It also promotes SOL staking and validator participation.3. Technical FeaturesProof-of-History (PoH): A unique timestamping mechanism for high throughput (65,000 TPS claimed).Tower BFT: A Byzantine Fault Tolerance consensus optimized for PoH.Sealevel: Parallel smart contract execution engine.Low fees: Average transaction cost below $0.01.4. Token EconomicsSOL token serves multiple roles: staking (securing the network, ~5-7% APY), governance (future DAO voting), and gas fees. With a fixed inflation rate (starting at 8%, decreasing by 15% annually), it balances rewards and scarcity. Over 370M SOL are staked (~75% of circulating supply).5. Competitive ComparisonMetricSolanaEthereumAvalancheConsensusPoH + Tower BFTPoS (post-Merge)Snowman++Speed (TPS)2,000-65,00015-304,500Avg. Fee$0.00025$0.50-$50$0.106. Risks and ChallengesCentralization risks: ~1,900 validators, but top 10 control 35% stake.Past outages: Multiple network halts (e.g., September 2021).Regulatory scrutiny: Potential SEC classification as security.Ethereum dominance: Competes with established dApp ecosystem.7. Industry FutureSolana targets high-frequency DeFi and Web3 gaming niches. With upgrades like Firedancer (scaling to 1M TPS) and SVM (Solana Virtual Machine) adoption, it aims to rival Ethereum's Layer 2 solutions. Its mobile strategy (Saga phone) could drive mass adoption.8. SummarySolana.com showcases a high-speed, low-cost blockchain with strong developer tools and growing ecosystem. While technical innovations like PoH give it competitive edges, centralization and reliability issues remain challenges. SOL's utility in staking and governance adds value, but long-term success depends on scaling solutions and regulatory clarity. 更多>
最新快讯
2025年06月16日 星期一
12分钟前
Viewpoint: It is recommended to re-evaluate the positioning of stablecoins and promote the development of RMB stablecoins
看多
107
看空
15
17分钟前
KuCoin Launches $2 Billion Trust Plan to Build a Governance System with KCS Tokens as the Core
看多
153
看空
19
20分钟前
OKX's "Explore" section has been completely upgraded to create a smarter trading experience
看多
105
看空
18
更多快讯