APP 投搞 我的自选 登录 注册
BTCB
Bitcoin BEP2
#9620
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$94,603.87
-0.41%
最低价：$0.07685266
最高价：$111,086.26
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.61%
24小时
-0.41%
7天
+0.89%
14天
+11.81%
30天
+14.60%
1年
+55.54%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
PancakeSwap v3 (BSC)
USDT/BTCB
$94,713.51
$2.11千万
60.74%
2025-05-01 04:52:04
2
PancakeSwap v3 (BSC)
USDT/BTCB
$94,721.07
$724.17万
20.85%
2025-05-01 04:55:45
3
PancakeSwap v3 (BSC)
BTCB/DOGE
$94,637.41
$40.43万
1.16%
2025-05-01 04:55:00
4
PancakeSwap v3 (BSC)
SolvBTC/BTCB
$94,548.45
$24.74万
0.71%
2025-05-01 04:43:00
5
PancakeSwap v2 (BSC)
UNIBTC/BTCB
$94,030.24
$20.47万
0.59%
2025-05-01 01:27:34
6
PancakeSwap v3 (BSC)
ETH/BTCB
$94,681.24
$24.13万
0.69%
2025-05-01 04:55:43
7
PancakeSwap v2 (BSC)
BTCB/WBNB
$94,488.39
$8.64万
0.25%
2025-05-01 04:37:09
8
PancakeSwap v2 (BSC)
BTCB/MGC
$94,402.50
$5.04万
0.15%
2025-05-01 04:29:51
9
PancakeSwap v3 (BSC)
BTCB/LBTC
$94,506.98
$1.66万
0.05%
2025-05-01 04:20:48
10
PancakeSwap v2 (BSC)
METFI/BTCB
$94,866.49
$5.94万
0.17%
2025-05-01 04:55:36
11
PancakeSwap v3 (BSC)
BTCB/WBNB
$94,708.31
$3.70万
0.11%
2025-05-01 04:30:12
12
PancakeSwap v3 (BSC)
UNIBTC/BTCB
$94,099.52
$3.58万
0.10%
2025-05-01 03:13:43
13
PancakeSwap v3 (BSC)
BTCB/PIRATE
$94,560.47
$1.36万
0.04%
2025-05-01 04:42:36
14
PancakeSwap v2 (BSC)
BTCB/BUSD
$94,478.55
$1.05万
0.03%
2025-05-01 04:29:24
15
PancakeSwap v2 (BSC)
BGL/BTCB
$94,893.34
$6,137.32
0.02%
2025-05-01 04:38:27
16
PancakeSwap v2 (BSC)
BTCB/ZMN
$94,937.01
$3,898.11
0.01%
2025-05-01 04:55:18
17
PancakeSwap v3 (BSC)
SolvBTC/BTCB
$93,948.70
$425.79
0.00%
2025-05-01 01:26:39
18
PancakeSwap v3 (BSC)
SOL/BTCB
$94,515.14
$3,437.64
0.01%
2025-05-01 04:21:28
19
PancakeSwap v2 (BSC)
BTCB/SQUID
$94,466.70
$1,961.07
0.01%
2025-05-01 04:30:15
20
PancakeSwap v3 (BSC)
BTCB/BUSD
$94,566.85
$1,697.77
0.00%
2025-05-01 04:44:39
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-04-01
$82,465.95
$85,295.61
$82,463.57
$85,227.59
$4.46千万
2025-04-02
$85,194.44
$88,059.06
$82,521.02
$82,634.58
$7.49千万
2025-04-03
$82,622.50
$83,738.76
$81,471.45
$83,042.41
$5.06千万
2025-04-04
$83,042.34
$84,542.59
$81,954.45
$83,932.22
$7.57千万
2025-04-05
$83,932.11
$84,010.47
$82,638.59
$83,407.74
$1.84千万
2025-04-06
$83,407.34
$83,591.48
$77,283.49
$78,174.42
$6.03千万
2025-04-07
$78,176.37
$80,415.10
$74,560.15
$79,282.28
$1.44亿
2025-04-08
$79,283.07
$80,600.61
$76,366.20
$76,366.20
$6.97千万
2025-04-09
$76,366.20
$83,332.62
$74,757.46
$82,642.53
$1.40亿
2025-04-10
$82,644.48
$82,653.46
$78,680.71
$79,604.12
$6.57千万
2025-04-11
$79,604.12
$84,047.27
$79,170.47
$83,324.08
$6.04千万
2025-04-12
$83,324.20
$85,686.06
$82,920.40
$85,352.00
$3.67千万
2025-04-13
$85,352.00
$85,757.60
$83,159.24
$83,579.33
$3.94千万
2025-04-14
$83,579.33
$85,629.67
$83,579.10
$84,576.94
$4.76千万
2025-04-15
$84,576.94
$86,294.95
$83,721.68
$83,725.03
$3.33千万
2025-04-16
$83,725.08
$85,245.37
$83,251.48
$84,163.40
$3.74千万
2025-04-17
$84,163.40
$85,277.22
$83,844.27
$84,918.32
$2.53千万
2025-04-18
$84,918.32
$84,973.26
$84,386.84
$84,435.61
$816.38万
2025-04-19
$84,435.27
$85,519.85
$84,391.68
$85,136.15
$944.47万
2025-04-20
$85,133.56
$85,243.73
$84,220.54
$85,079.76
$1.07千万
24小时热点
1
瑞士央行CBDC试点计划进入第三阶段：扩大金融机构参与，再延长两年
2
Polkadot (DOT) 是否能在未来几周内突破12美元？分析师表示乐观
3
以太坊生态系统迎来重要里程碑，验证者市场份额多样化
4
美国首例加密货币税务逃税案件：弗兰克因未报税被判刑
5
罗斯·乌布利希暂未获特朗普减刑，支持者失望：丝绸之路创始人的冤屈仍未得到平反
6
特朗普发行迷因币引争议，民主党呼吁调查利益冲突问题
更多热点新闻
BTCB
排名
#9620
市值
$6,169,056,122.81
完全摊薄估值
$6,177,724,757.55
24H 现货交易量
$34,382,317.76
流通供应量
65,209
总供应量
65,301
最大供给
0
项目开始时间
2019年6月19日
关于
Bitcoin BEP2 (BTCB) is a cryptocurrency and operates on the BNB Beacon Chain (BEP2) platform. Bitcoin BEP2 has a current supply of 60,501 with 53,218.33753006 in circulation. The last known price of Bitcoin BEP2 is 29,302.27233525 USD and is up 0.47 over the last 24 hours. It is currently trading on 413 active market(s) with $30,116,804.51 traded over the last 24 hours. More information can be found at https://bitcoin.org/en/. 更多>
最新快讯
2025年05月01日 星期四
8分钟前
加密领域安全警告升级
看多
184
看空
11
8分钟前
新钱包转出420枚BTC
看多
194
看空
19
8分钟前
BTC资金流出下跌趋势持续
看多
180
看空
15
更多快讯