APP 投搞 我的自选 登录 注册
JITOSOL
Jito Staked SOL
#9462
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$190.47
+3.38%
最低价：$8.60
最高价：$340.10
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+3.14%
24小时
+3.07%
7天
+3.55%
14天
+2.75%
30天
-5.08%
1年
+13.38%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Raydium (CLMM)
JITOSOL/MSOL
$190.17
$406.49
0.00%
2025-06-17 00:45:24
2
Meteora VD
JITOSOL/SOL
$190.63
$2,585.18
0.00%
2025-06-17 01:18:10
3
Meteora VP
JITOSOL/SOL
$175.82
$60.74万
5.06%
2025-04-27 10:07:12
4
Meteora VD
JITOSOL/sSOL
$190.82
$1,521.71
0.00%
2025-06-17 01:00:27
5
Orca
JITOSOL/SOL
$190.65
$707.59万
1.76%
2025-06-17 01:10:52
6
Meteora VP
JITOSOL/SOL
$202.72
$3.96万
0.24%
2025-05-20 14:10:10
7
Orca
JITOSOL/ME
$0.80
$0.17
0.00%
2025-06-16 03:45:05
8
Orca
JITOSOL/ME
$180.16
$0.00
0.00%
2025-06-07 03:31:51
9
Meteora VD
JITOSOL/MSOL
$184.07
$16.41
0.00%
2025-06-15 23:23:58
10
Raydium (CLMM)
JITOSOL/SPX
$190.46
$3.35万
0.02%
2025-06-17 01:13:08
11
Orca
JITOSOL/JUP
$0.43
$0.17
0.00%
2025-05-04 07:04:00
12
Meteora VP
JITOSOL/JTO
$1.85
$117.67
0.00%
2025-06-08 09:30:54
13
Raydium (CLMM)
JITOSOL/ZEX
$190.84
$185.04万
1.15%
2025-06-17 01:22:44
14
Meteora VD
JITOSOL/SOL
$177.78
$43.20
0.00%
2025-06-14 04:44:22
15
Meteora VD
JITOSOL/SOL
$177.78
$0.00
0.00%
2025-06-14 04:44:22
16
Orca
JITOSOL/JTO
$175.29
$62.39万
0.17%
2025-04-27 09:58:14
17
Orca
JITOSOL/KMNO
$175.86
$46.63万
0.13%
2025-04-27 10:02:10
18
Meteora VP
JITOSOL/JUP
$0.47
$128.64
0.00%
2025-06-09 02:05:16
19
Orca
JITOSOL/MSOL
$175.87
$25.77万
0.07%
2025-04-27 10:02:11
20
Orca
JITOSOL/MPLX
$191.11
$18.08万
0.05%
2025-06-17 01:05:08
21
Orca
JITOSOL/USDS
$191.10
$1,072.95
0.00%
2025-06-17 01:05:08
22
Orca
JITOSOL/MSOL
$182.79
$2.15
0.00%
2025-06-15 22:48:00
23
Meteora VD
JITOSOL/SOL
$201.88
$523.69万
1.88%
2025-05-20 17:46:32
24
Meteora VP
JITOSOL/USDH
$203.59
$30.35
0.00%
2025-05-20 11:48:05
25
Orca
JITOSOL/USDH
$190.17
$189.58
0.00%
2025-06-16 13:31:53
26
Orca
JITOSOL/SOL
$190.17
$27.29
0.00%
2025-06-16 13:32:50
27
Orca
JITOSOL/SOL
$190.17
$0.00
0.00%
2025-06-16 13:32:50
28
Orca
JITOSOL/KMNO
$191.10
$58.65
0.00%
2025-06-17 01:05:08
29
Orca
JITOSOL/TNSR
$178.76
$1.16
0.00%
2025-04-27 09:14:27
30
Meteora VD
JITOSOL/sSOL
$204.06
$1,182.75
0.00%
2025-05-20 13:49:04
31
Bullish
JITOSOL/SOL
$190.74
$145.55万
0.13%
2025-06-17 01:12:08
32
Bullish
JITOSOL/SOL
$183.72
$1,221.01
0.00%
2025-06-09 00:39:11
33
Meteora VD
JITOSOL/STREAM
$187.75
$100.07
0.00%
2025-06-16 19:30:14
34
Bullish
JITOSOL/SOL
$183.72
$0.00
0.00%
2025-06-09 00:39:11
35
Meteora VP
JITOSOL/JUP
$204.99
$247.93
0.00%
2025-05-20 13:25:19
36
Orca
JITOSOL/KMNO
$175.84
$1.35万
0.00%
2025-04-27 10:01:34
37
Meteora VP
JITOSOL/SOL
$200.80
$88.07万
5.13%
2025-05-20 18:12:49
38
Meteora VP
JITOSOL/JTO
$200.80
$296.07
0.00%
2025-05-17 17:37:54
39
Meteora VD
JITOSOL/STREAM
$93.66
$0.00
0.00%
2025-04-25 05:16:52
40
Meteora VP
JITOSOL/USDH
$189.51
$17.61
0.00%
2025-06-16 22:34:13
41
Meteora VP
JITOSOL/USDH
$182.89
$4.53
0.00%
2025-06-09 00:34:56
42
Orca
JITOSOL/TNSR
$190.81
$0.68
0.00%
2025-06-16 23:02:42
43
Raydium (CLMM)
JITOSOL/ME
$188.11
$1.75
0.00%
2025-06-16 19:23:19
44
Meteora VD
JITOSOL/JUP
$191.16
$10.32万
0.05%
2025-06-17 01:00:37
45
OKX交易所
JITOSOL/USDT
$191.11
$1.09千万
0.00%
2025-06-17 01:26:53
46
Meteora VD
JITOSOL/SOL
$201.33
$1,067.72
0.00%
2025-05-20 04:29:53
47
Meteora VP
JITOSOL/SOL
$183.72
$5,689.31
0.05%
2025-06-09 00:39:05
48
LBank
JITOSOL/USDT
$190.35
$106.70万
0.05%
2025-06-17 00:57:13
49
Meteora VD
JITOSOL/SOL
$175.85
$278.15万
0.45%
2025-04-27 10:09:33
50
Raydium (CLMM)
JITOSOL/SOL
$190.89
$314.66万
1.95%
2025-06-17 01:22:46
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-05-18
$199.57
$212.31
$198.12
$205.00
$3.45千万
2025-05-19
$208.31
$209.17
$192.00
$200.31
$4.00千万
2025-05-20
$200.89
$208.22
$198.10
$200.16
$650.79万
2025-05-21
$202.85
$211.59
$200.02
$209.60
$3.39千万
2025-05-22
$208.47
$218.18
$207.95
$215.22
$3.72千万
2025-05-23
$216.20
$225.75
$209.03
$210.44
$5.18千万
2025-05-24
$209.45
$214.58
$208.00
$211.49
$2.53千万
2025-05-25
$212.14
$212.90
$203.78
$211.72
$3.02千万
2025-05-26
$211.53
$215.50
$209.15
$210.02
$4.07千万
2025-05-27
$210.81
$216.12
$206.42
$214.88
$397.90万
2025-05-28
$212.55
$213.73
$203.60
$207.16
$2.55千万
2025-05-29
$207.35
$211.00
$199.60
$201.04
$3.17千万
2025-05-30
$200.98
$201.80
$188.54
$191.14
$595.32万
2025-05-31
$188.09
$190.38
$183.46
$188.81
$3.06千万
2025-06-01
$188.60
$190.40
$181.64
$189.94
$2.97千万
2025-06-02
$190.07
$191.39
$183.00
$185.20
$489.20万
2025-06-03
$189.15
$195.74
$188.64
$194.69
$3.16千万
2025-06-04
$187.40
$190.41
$184.53
$184.94
$2.53千万
2025-06-05
$184.83
$186.45
$171.00
$174.31
$4.03千万
2025-06-06
$174.37
$183.89
$173.99
$178.68
$2.42千万
24小时热点
1
Web3安全公司GoPlus完成了1000万美元私募轮融资
2
CARV Alphanet测试网启动：3500万美元节点销售助力去中心化新发展
3
俄罗斯比特币挖矿法案即将表决，法律框架初现端倪
4
京东进军稳定币市场：香港“沙盒”计划的首批参与者名单揭晓
5
SingularityNET投资5300万美元推进AGI与ASI研究
6
比特币2024大会：特朗普高调支持加密货币，民主党呼吁支持创新，选情胶着
更多热点新闻
JITOSOL
排名
#9462
市值
$2,715,642,560.32
完全摊薄估值
$2,712,573,514.82
24H 现货交易量
$27,714,489.36
流通供应量
14,241,474
总供应量
14,241,474
最大供给
0
项目开始时间
2022年11月4日
关于
1. Background IntroductionJito Network is a Solana-based liquid staking and MEV (Maximal Extractable Value) infrastructure platform. It focuses on optimizing validator rewards through MEV extraction while providing liquid staking solutions. The project is developed by a pseudonymous team with strong Solana ecosystem ties, as evidenced by partnerships with key Solana validators. The website features a clean, technical design emphasizing data transparency and protocol efficiency.2. Core Website ContentThe platform offers three main products: 1) JitoSOL - liquid staking token 2) Jito MEV client for validators 3) Jito Bundles for transaction optimization. The interface includes real-time analytics dashboards showing MEV rewards distribution, validator performance metrics, and staking APY comparisons. Documentation section provides detailed technical specifications for all products.3. Technical FeaturesCustom Solana validator client with MEV capture capabilitiesSealevel runtime optimizations for transaction processingLiquid staking smart contracts with slashing protectionBundles auction system for MEV revenue sharingIntegration with Solana's proof-of-history consensus4. Token EconomicsJTO token serves triple purpose: 1) Governance of MEV distribution parameters 2) Fee capture from bundle auctions 3) Staking rewards boosting. Total supply of 1 billion tokens with 34.3% allocated to community growth. Unique economic mechanism where 90% of MEV profits are redistributed to JitoSOL stakers, creating compounding yield effects.5. Competitor ComparisonComparisonJito NetworkMarinade FinanceMEV IntegrationNative MEV captureNo MEV featuresLiquid StakingJitoSOL (MEV-boosted)mSOL standard6. Risks & ChallengesDependence on Solana network stabilityMEV extraction creates centralization pressuresSmart contract risks in liquid staking moduleRegulatory uncertainty around MEV classification7. Industry FutureRoadmap highlights include: 1) Cross-chain MEV sharing 2) JitoDAO governance launch 3) Validator hardware optimization suite. Recent GitHub activity shows development of private RPC endpoints to combat frontrunning.8. ConclusionJito Network represents a sophisticated MEV+staking hybrid but faces centralization dilemmas. Strategic priorities should be: 1) Decentralizing validator client 2) Enhancing MEV redistribution fairness 3) Expanding beyond Solana 4) Developing MEV-resistant features. 更多>
最新快讯
2025年06月17日 星期二
26分钟前
Bitcoin’s Rally Makes This BTC-Rewarding Presale Token a Must-Watch – Best New Cryptocurrency to Buy Now
看多
111
看空
16
27分钟前
Circle Stock Spikes to All-Time High as Ethereum Treasury SharpLink Begins Rebound
看多
130
看空
18
28分钟前
Optimism’s 26% surge in daily activity reveals THESE hints for OP traders
看多
167
看空
19
更多快讯