APP 投搞 我的自选 登录 注册
SPK
Spark
#619
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$0.036785
-12.05%
最低价：$0.03532433
最高价：$0.12568616
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.47%
24小时
-12.05%
7天
-10.9%
14天
-35.93%
30天
-47.47%
1年
-51.04%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
ChangeNOW
SPK/BTC
$107,106.65
$82.07
0.00%
2025-07-02 03:36:08
2
Coinbase Pro
SPK/USD
$0.04
$87.13万
0.05%
2025-07-02 04:56:25
3
CEX.IO
SPK/USDT
$1.00
$31.74
0.00%
2025-07-02 03:33:09
4
BIKA（币咖）
SPK/USDT
$0.04
$7.06万
0.01%
2025-07-01 00:00:10
5
Binance TH
SPK/BNB
$651.91
$676.37
0.00%
2025-06-30 22:42:10
6
聚币
SPK/USDT
$0.04
$54.07万
0.03%
2025-07-02 03:54:11
7
XT.COM
SPK/USDT
$0.04
$166.16万
0.02%
2025-07-02 05:00:19
8
Deepcoin
SPK/USDT
$0.04
$909.38万
0.10%
2025-07-02 04:09:16
9
BlockFin
SPK/USDT
$0.04
$1.40万
0.01%
2025-07-02 04:15:12
10
FameEX
SPK/USDT
$0.04
$4.71千万
0.13%
2025-07-02 04:06:17
11
BloFin
SPK/USDT
$0.04
$8,274.26
0.01%
2025-07-02 04:09:07
12
SAFEX Exchange
SPK/USDT
$0.04
$760.30万
0.17%
2025-07-02 04:21:15
13
PancakeSwap v3 (BSC)
SPK/WBNB
$0.04
$103.65
0.00%
2025-07-01 21:39:21
14
Uniswap v4 (Ethereum)
SPK/USDT
$0.04
$1,948.58
0.00%
2025-07-01 12:35:23
15
Bybit
SPK/USDT
$0.04
$3.05千万
1.16%
2025-07-02 04:57:11
16
Bitget
SPK/USDT
$0.04
$267.03万
0.09%
2025-07-02 04:57:08
17
Bitget
SPK/USDT
$0.04
$466.52万
0.02%
2025-07-02 05:00:15
18
MEXC Global
SPK/USDT
$0.04
$333.80万
0.12%
2025-07-02 04:57:10
19
ONUS Pro
SPK/USDT
$0.99
$274.87
0.00%
2025-06-23 19:33:10
20
KCEX
SPK/USDT
$0.04
$799.23万
0.03%
2025-07-02 04:21:15
21
KuCoin
SPK/USDT
$0.04
$137.82万
0.14%
2025-07-02 04:57:23
22
Binance TH
SPK/USDT
$0.04
$7,627.21
0.03%
2025-07-02 04:18:07
23
芝麻开门
SPK/USDT
$0.04
$147.70万
0.06%
2025-07-02 04:59:24
24
MEXC Global
SPK/USDC
$0.04
$5.13万
0.00%
2025-07-02 04:57:10
25
GroveX
SPK/USDT
$0.04
$4,323.61
0.00%
2025-07-02 04:15:12
26
MEXC Global
SPK/USDT
$0.04
$223.77万
0.01%
2025-07-02 05:03:16
27
BingX
SPK/USDT
$0.04
$61.12万
0.23%
2025-07-02 04:03:08
28
CoinCatch
SPK/USDT
$0.04
$61.05万
0.00%
2025-07-02 04:18:15
29
KCEX
SPK/USDT
$0.04
$46.74万
0.04%
2025-07-02 04:18:11
30
Bitrue
SPK/USDT
$0.04
$822.57万
0.09%
2025-07-02 05:00:17
31
CoinDCX
SPK/INR
$0.04
$856.91
0.01%
2025-07-02 04:00:17
32
Bithumb
SPK/KRW
$0.04
$99.78万
0.14%
2025-07-02 04:56:23
33
OKX交易所
SPK/USDT
$0.04
$269.15万
0.14%
2025-07-02 04:59:24
34
OKX交易所
SPK/USDT
$0.04
$4.26千万
0.19%
2025-07-02 04:58:44
35
ONUS Pro
SPK/VNDC
$0.00
$0.00
0.00%
2025-07-02 04:21:09
36
KuCoin
SPK/USDT
$0.04
$63.79万
0.01%
2025-07-02 05:00:21
37
芝麻开门
SPK/USDT
$0.04
$195.06万
0.01%
2025-07-02 05:00:18
38
Bybit
SPK/USDT
$0.04
$1.40千万
0.07%
2025-07-02 05:00:16
39
Coinbase International Exchange
SPK/USDC
$0.04
$76.09万
0.04%
2025-07-02 04:18:16
40
币安网
SPK/USDT
$0.04
$610.30万
0.05%
2025-07-02 04:59:42
41
币安网
SPK/TRY
$0.04
$55.76万
0.00%
2025-07-02 04:59:42
42
BIT
SPK/USDT
$0.04
$769.53
0.00%
2025-07-02 04:06:45
43
币安网
SPK/USDC
$0.04
$106.67万
0.01%
2025-07-02 04:59:42
44
币安网
SPK/FDUSD
$0.04
$4.39万
0.00%
2025-07-02 04:59:42
45
币安网
SPK/BNB
$0.04
$8,420.15
0.00%
2025-07-02 04:59:42
46
币安网
SPK/USDT
$0.04
$5.70千万
0.11%
2025-07-02 05:00:16
47
BingX
SPK/USDT
$0.04
$670.61万
0.13%
2025-07-02 04:06:16
48
StakeCube
SPK/SCC
$0.04
$0.06
0.00%
2025-06-22 22:42:09
49
Tapbit
SPK/USDT
$0.04
$32.72万
0.02%
2025-07-02 04:09:07
50
OKX交易所
SPK/USD
$0.04
$1.30万
0.00%
2025-07-02 04:59:24
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-06-17
$0.08
$0.18
$0.05
$0.06
$4.63亿
2025-06-18
$0.06
$0.06
$0.05
$0.05
$2.40亿
2025-06-19
$0.05
$0.05
$0.04
$0.04
$1.28亿
2025-06-20
$0.04
$0.05
$0.04
$0.04
$1.27亿
2025-06-21
$0.04
$0.04
$0.04
$0.04
$9.94千万
2025-06-22
$0.04
$0.04
$0.04
$0.04
$9.37千万
2025-06-23
$0.04
$0.05
$0.04
$0.05
$1.90亿
2025-06-24
$0.05
$0.05
$0.04
$0.04
$1.16亿
2025-06-25
$0.04
$0.04
$0.04
$0.04
$7.65千万
2025-06-26
$0.04
$0.04
$0.04
$0.04
$5.52千万
2025-06-27
$0.04
$0.04
$0.04
$0.04
$6.99千万
2025-06-28
$0.04
$0.04
$0.04
$0.04
$3.58千万
2025-06-29
$0.04
$0.04
$0.04
$0.04
$1.09亿
2025-06-30
$0.04
$0.05
$0.04
$0.04
$6.50千万
2025-07-01
$0.04
$0.04
$0.04
$0.04
$564.64万
24小时热点
1
香港CCEX碳权交易平台即将上线,引领Web3.0步入新时代
2
比特币专家聚焦这个迷因币：PEPU和Pepe Unchained 会是下一个吗？
3
京东进军稳定币市场：香港“沙盒”计划的首批参与者名单揭晓
4
Pixels团队发布新衍生游戏《Pixel Dungeons》：地下城冒险与PIXEL代币的结合
5
SEC撤销SAB 121号，开启美国加密货币监管新时代
6
比特币和山寨币价格暴跌，投资者等待美国经济数据引导市场走向
更多热点新闻
SPK
排名
#619
市值
$34,073,562.28
完全摊薄估值
$367,850,000.00
24H 现货交易量
$66,213,133.83
流通供应量
926,672,628
总供应量
10,000,000,000
最大供给
10,000,000,000
项目开始时间
2025年6月17日
关于
Spark (SPK) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Spark has a current supply of 10,000,000,000 with 1,700,000,000 in circulation. The last known price of Spark is 0.05530394 USD and is down -56.00 over the last 24 hours. It is currently trading on 36 active market(s) with $81,850,272.99 traded over the last 24 hours. More information can be found at https://spark.fi/. 更多>
最新快讯
2025年07月02日 星期三
16分钟前
Vinod Khosla Predicts 80% Job Automation by 2030
看多
152
看空
17
17分钟前
Centene's shares plunged after the health insurer withdrew its 2025 guidance after its early analysis of Affordable Care Act mar
看多
161
看空
13
18分钟前
Polkadot Allocates $2 Million to Bitcoin Amid Community Debate Solana Tests $166 Resistance Unstaked Raises $10.6 Million in Pre
看多
105
看空
14
更多快讯