APP 投搞 我的自选 登录 注册
BDXN
BONDEX
#1294
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$0.03439
+4.49%
最低价：$0.03086656
最高价：$0.06815773
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.39%
24小时
+4.49%
7天
-19.86%
14天
-54.91%
30天
-96.27%
1年
-55.51%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Bitget
BDXN/USDT
$0.03
$996.40万
0.52%
2025-06-16 08:00:07
2
MEXC Global
BDXN/USDT
$0.03
$1.67千万
0.78%
2025-06-16 08:03:07
3
K网(Kraken)
BDXN/USD
$0.03
$7,354.00
0.00%
2025-06-16 07:56:54
4
K网(Kraken)
BDXN/EUR
$0.03
$2,318.00
0.00%
2025-06-16 07:56:54
5
Bit2Me
BDXN/EUR
$0.03
$2,237.68
0.00%
2025-06-16 08:21:07
6
ChangeNOW
BDXN/BTC
$0.03
$10.35
0.00%
2025-06-16 05:18:18
7
ChangeNOW
BDXN/BTC
$0.03
$0.00
0.00%
2025-06-16 05:18:18
8
BingX
BDXN/USDT
$0.04
$356.84
0.00%
2025-06-16 08:06:09
9
ChangeNOW
BDXN/BTC
$0.03
$0.00
0.00%
2025-06-16 05:18:18
10
ChangeNOW
BDXN/BTC
$0.03
$0.00
0.00%
2025-06-16 05:18:18
11
币安网
BDXN/USDT
$0.03
$829.65万
0.02%
2025-06-16 08:00:16
12
KuCoin
BDXN/USDT
$0.03
$36.20万
0.03%
2025-06-16 07:51:17
13
Bybit
BDXN/USDT
$0.03
$249.71万
0.02%
2025-06-16 08:06:16
14
芝麻开门
BDXN/USDT
$0.03
$225.22万
0.02%
2025-06-16 08:36:18
15
Huobi交易所
BDXN/USDT
$0.03
$10.13万
0.07%
2025-06-16 05:18:16
16
Bitget
BDXN/USDT
$0.03
$164.19万
0.01%
2025-06-16 08:06:16
17
MEXC Global
BDXN/USDT
$0.03
$96.12万
0.01%
2025-06-16 08:06:16
18
Phemex
BDXN/USDT
$0.03
$18.54万
0.02%
2025-06-16 08:15:16
19
XT.COM
BDXN/USDT
$0.03
$223.15万
0.04%
2025-06-16 08:06:21
20
BingX
BDXN/USDT
$0.03
$650.85万
0.15%
2025-06-16 08:18:17
21
Uniswap v4 (Ethereum)
BDXN/USDT
$0.05
$138.16
0.00%
2025-06-13 02:48:23
22
Bitunix
BDXN/USDT
$0.03
$261.45万
0.05%
2025-06-16 08:27:15
23
Hotcoin(热币)
BDXN/USDT
$0.03
$278.78万
0.02%
2025-06-16 08:39:18
24
Toobit
BDXN/USDT
$0.03
$188.00万
1.24%
2025-06-16 05:18:16
25
Bitrue
BDXN/USDT
$0.03
$142.93万
0.02%
2025-06-16 08:03:18
26
KCEX
BDXN/USDT
$0.03
$122.11万
0.01%
2025-06-16 08:36:15
27
SAFEX Exchange
BDXN/USDT
$0.03
$98.54万
0.03%
2025-06-16 08:36:15
28
Ourbit
BDXN/USDT
$0.03
$66.90万
0.01%
2025-06-16 08:36:16
29
LBank
BDXN/USDT
$0.03
$81.83万
0.04%
2025-06-16 08:00:16
30
OrangeX
BDXN/USDT
$0.03
$804.16万
0.05%
2025-06-16 08:27:16
31
Pionex
BDXN/USDT
$0.03
$6.36万
0.00%
2025-06-16 08:39:16
32
Flipster
BDXN/USDT
$0.03
$16.52万
0.04%
2025-06-16 07:54:20
33
BloFin
BDXN/USDT
$0.03
$3.77万
0.01%
2025-06-16 08:30:17
34
WEEX
BDXN/USDT
$0.03
$14.58万
0.00%
2025-06-16 08:42:16
35
BTCC
BDXN/USDT
$0.03
$5.32千万
0.22%
2025-06-16 07:57:16
36
BlockFin
BDXN/USDT
$0.03
$8.68万
0.01%
2025-06-16 08:33:15
37
BYDFi
BDXN/USDT
$0.03
$86.99万
0.03%
2025-06-16 08:18:16
38
MEXC Global
BDXN/USDC
$0.03
$5.66万
0.00%
2025-06-16 08:03:07
39
Bitunix
BDXN/USDT
$0.03
$187.14万
0.47%
2025-06-16 08:27:07
40
Phemex
BDXN/USDT
$0.03
$87.58万
1.05%
2025-06-16 07:51:12
41
PancakeSwap v3 (BSC)
BDXN/WBNB
$0.04
$0.03
0.00%
2025-06-08 03:58:41
42
BitMart
BDXN/USDT
$0.03
$63.11万
0.08%
2025-06-16 08:39:08
43
ZOOMEX
BDXN/USDT
$0.03
$257.48万
0.05%
2025-06-16 08:21:15
44
Ourbit
BDXN/USDT
$0.03
$105.74万
0.14%
2025-06-16 08:33:09
45
XT.COM
BDXN/USDT
$0.03
$12.91万
0.02%
2025-06-16 08:03:08
46
Hotcoin(热币)
BDXN/USDT
$0.03
$25.65万
0.04%
2025-06-16 08:35:32
47
Toobit
BDXN/USDT
$0.03
$23.58万
0.02%
2025-06-16 08:27:09
48
BitKan
BDXN/USDT
$0.03
$49.15万
0.31%
2025-06-16 08:33:09
49
Bitrue
BDXN/USDT
$0.03
$23.45万
0.07%
2025-06-16 08:00:08
50
Hibt
BDXN/USDT
$0.03
$1.51万
0.00%
2025-06-16 08:27:09
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-06-03
$0.08
$0.92
$0.06
$0.06
$4.50千万
2025-06-04
$0.06
$0.07
$0.06
$0.06
$3.04千万
2025-06-05
$0.06
$0.06
$0.05
$0.05
$2.41千万
2025-06-06
$0.05
$0.05
$0.04
$0.05
$2.32千万
2025-06-07
$0.05
$0.05
$0.04
$0.05
$1.61千万
2025-06-08
$0.05
$0.05
$0.04
$0.04
$1.09千万
2025-06-09
$0.04
$0.04
$0.04
$0.04
$1.73千万
2025-06-10
$0.04
$0.04
$0.04
$0.04
$2.15千万
2025-06-11
$0.04
$0.04
$0.04
$0.04
$1.25千万
2025-06-12
$0.04
$0.04
$0.03
$0.04
$1.55千万
2025-06-13
$0.04
$0.04
$0.03
$0.03
$3.92千万
2025-06-14
$0.03
$0.04
$0.03
$0.03
$3.35千万
2025-06-15
$0.03
$0.03
$0.03
$0.03
$5.63千万
24小时热点
1
链游Lummiterra宣布将于6月28日起关闭原生交易市场
2
ARB币价格创历史新低，投资者是否迎来新的机会？
3
京东进军稳定币市场：香港“沙盒”计划的首批参与者名单揭晓
4
殖利率曲线倒挂即将结束！对加密货币市场的潜在影响
5
哈里斯将支持扩大加密行业的政策
6
特朗普与哈里斯：谁赢得了美国最富有支持者的青睐？
更多热点新闻
BDXN
排名
#1294
市值
$5,502,422.59
完全摊薄估值
$34,390,000.00
24H 现货交易量
$56,514,298.02
流通供应量
160,000,000
总供应量
1,000,000,000
最大供给
1,000,000,000
项目开始时间
2025年6月3日
关于
BONDEX (BDXN) is a cryptocurrency launched in 2020and operates on the Ethereum platform. BONDEX has a current supply of 1,000,000,000 with 160,000,000 in circulation. The last known price of BONDEX is 0.07119896 USD and is down -92.28 over the last 24 hours. It is currently trading on 16 active market(s) with $25,918,463.95 traded over the last 24 hours. More information can be found at https://bondex.app/. 更多>
最新快讯
2025年06月16日 星期一
10分钟前
Big whale JackYi: Trend Research purchased another 100,000 ETH options, the black swan event is only a short process
看多
127
看空
18
24分钟前
KOGE project owner 48ClubIan: Neither I nor the official has dumped KOGE, and I do not hold ZKJ
看多
167
看空
16
24分钟前
KOGE project owner 48ClubIan: Neither I nor the official has dumped KOGE, and I do not hold ZKJ
看多
174
看空
14
更多快讯