APP 投搞 我的自选 登录 注册
SOPH
Sophon
#366
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$0.04407
-2.6%
最低价：$0.04327828
最高价：$0.11047734
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.54%
24小时
-2.6%
7天
-13.45%
14天
-13.12%
30天
-45.01%
1年
-48.75%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
KuCoin
SOPH/USDT
$0.04
$225.47万
0.20%
2025-06-16 07:51:17
2
芝麻开门
SOPH/USDT
$0.04
$578.08万
0.05%
2025-06-16 08:36:18
3
Bitget
SOPH/USDT
$0.04
$235.56万
0.12%
2025-06-16 08:00:07
4
Bitget
SOPH/USDC
$0.04
$30.61万
0.02%
2025-06-16 08:03:07
5
Bybit
SOPH/USDT
$0.04
$1.53千万
0.10%
2025-06-16 08:06:16
6
MEXC Global
SOPH/USDC
$0.04
$5.46万
0.00%
2025-06-16 08:03:07
7
Phemex
SOPH/USDT
$0.04
$49.80万
0.60%
2025-06-16 07:51:12
8
Phemex
SOPH/USDT
$0.04
$117.40万
0.14%
2025-06-16 07:57:17
9
BingX
SOPH/USDT
$0.04
$7.08万
0.04%
2025-06-16 08:06:09
10
Binance TR
SOPH/TRY
$0.04
$23.16万
0.14%
2025-06-16 08:18:10
11
BitMEX
SOPH/USDT
$0.04
$0.00
0.00%
2025-06-16 07:57:20
12
币安网
SOPH/USDT
$0.04
$267.07万
0.03%
2025-06-16 07:59:42
13
币安网
SOPH/TRY
$0.04
$55.27万
0.01%
2025-06-16 07:57:02
14
币安网
SOPH/USDC
$0.04
$38.95万
0.00%
2025-06-16 07:59:42
15
币安网
SOPH/FDUSD
$0.04
$3.55万
0.00%
2025-06-16 07:24:02
16
币安网
SOPH/BNB
$0.04
$7,151.05
0.00%
2025-06-16 07:59:42
17
币安网
SOPH/USDT
$0.04
$4.24千万
0.10%
2025-06-16 07:57:16
18
WOO X
SOPH/USDT
$0.04
$4,566.70
0.01%
2025-06-16 08:18:15
19
Bitrue
SOPH/USDT
$0.04
$57.15万
0.01%
2025-06-16 08:03:18
20
ONUS Pro
SOPH/VNDC
$0.04
$6.91
0.00%
2025-06-16 05:12:16
21
VOOX Exchange
SOPH/USDT
$0.04
$49.87万
0.10%
2025-06-16 08:33:12
22
BlockFin
SOPH/USDT
$0.04
$2.78万
0.02%
2025-06-16 08:33:10
23
LBank
SOPH/USDT
$0.04
$89.86万
0.05%
2025-06-16 08:00:16
24
CoinEx
SOPH/USDT
$0.04
$7,891.66
0.01%
2025-06-16 08:35:23
25
Bitvavo
SOPH/EUR
$0.04
$13.48万
0.09%
2025-06-16 08:03:08
26
CoinEx
SOPH/USDT
$0.04
$98.49万
0.18%
2025-06-16 08:39:15
27
NovaDAX
SOPH/BRL
$0.04
$0.00
0.00%
2025-06-16 07:57:07
28
BitMart
SOPH/USDT
$0.04
$63.61万
0.08%
2025-06-16 08:39:08
29
币赢国际站
SOPH/USDT
$0.04
$254.46万
0.16%
2025-06-16 08:00:07
30
XT.COM
SOPH/USDT
$0.05
$17.21万
0.02%
2025-06-16 08:03:08
31
Pionex
SOPH/USDT
$0.04
$24.99万
0.01%
2025-06-16 08:36:16
32
BYDFi
SOPH/USDT
$0.04
$440.27万
0.14%
2025-06-16 08:18:16
33
Hotcoin(热币)
SOPH/USDT
$0.04
$25.77万
0.04%
2025-06-16 08:35:32
34
CoinDCX
SOPH/INR
$0.04
$29.09
0.00%
2025-06-16 08:36:16
35
Hotcoin(热币)
SOPH/USDT
$0.04
$784.66万
0.07%
2025-06-16 08:39:18
36
Blynex
SOPH/USDT
$0.04
$8,224.74
0.01%
2025-06-16 08:33:12
37
BingX
SOPH/USDT
$0.04
$685.29万
0.16%
2025-06-16 08:18:17
38
Aevo
SOPH/USD
$0.04
$0.00
0.00%
2025-06-16 08:36:15
39
Crypto.com Exchange
SOPH/USD
$0.04
$2,173.21
0.00%
2025-06-16 07:33:07
40
Crypto.com Exchange
SOPH/USD
$0.04
$7,353.57
0.00%
2025-06-16 07:45:17
41
DODO (Ethereum)
SOPH/USDT
$0.06
$479.65
0.59%
2025-05-30 03:36:08
42
Tapbit
SOPH/USDT
$0.04
$17.98万
0.02%
2025-06-16 08:21:07
43
OpenOcean
SOPH/USDT
$0.06
$3,073.08
0.00%
2025-05-30 04:03:12
44
WEEX
SOPH/USDT
$0.04
$3,687.15
0.00%
2025-06-16 08:39:12
45
WEEX
SOPH/USDT
$0.04
$531.62万
0.04%
2025-06-16 08:42:16
46
Flipster
SOPH/USDT
$0.04
$7.00万
0.02%
2025-06-16 07:54:20
47
Toobit
SOPH/USDT
$0.04
$511.14万
1.24%
2025-06-16 05:15:16
48
BloFin
SOPH/USDT
$0.04
$1.48万
0.02%
2025-06-16 08:27:07
49
BloFin
SOPH/USDT
$0.04
$66.49万
0.11%
2025-06-16 08:30:17
50
Bilaxy
SOPH/ETH
$0.04
$4.74万
0.00%
2025-06-16 05:15:11
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-05-28
$0.09
$0.11
$0.06
$0.07
$6.69亿
2025-05-29
$0.07
$0.07
$0.06
$0.06
$2.95亿
2025-05-30
$0.06
$0.06
$0.05
$0.06
$3.38千万
2025-05-31
$0.06
$0.06
$0.05
$0.05
$1.73亿
2025-06-01
$0.05
$0.06
$0.05
$0.05
$1.32亿
2025-06-02
$0.05
$0.06
$0.05
$0.06
$3.69千万
2025-06-03
$0.06
$0.07
$0.06
$0.07
$6.80亿
2025-06-04
$0.06
$0.06
$0.05
$0.06
$2.58亿
2025-06-05
$0.06
$0.06
$0.05
$0.05
$2.01亿
2025-06-06
$0.05
$0.05
$0.05
$0.05
$9.29千万
2025-06-07
$0.05
$0.05
$0.05
$0.05
$7.50千万
2025-06-08
$0.05
$0.05
$0.05
$0.05
$1.21亿
2025-06-09
$0.05
$0.05
$0.05
$0.05
$7.85千万
2025-06-10
$0.05
$0.06
$0.05
$0.05
$1.04亿
2025-06-11
$0.05
$0.05
$0.05
$0.05
$6.14千万
2025-06-12
$0.05
$0.05
$0.05
$0.05
$7.88千万
2025-06-13
$0.05
$0.05
$0.04
$0.05
$5.47千万
2025-06-14
$0.05
$0.05
$0.04
$0.04
$4.51千万
2025-06-15
$0.04
$0.05
$0.04
$0.04
$4.30千万
2025-06-16
$0.04
$0.04
$0.04
$0.04
$19.40万
24小时热点
1
ARB币价格创历史新低，投资者是否迎来新的机会？
2
币安预示柴犬币的「下一章」会是什么？ P2E枪战版柴犬游戏已经上线Apple App store
3
京东进军稳定币市场：香港“沙盒”计划的首批参与者名单揭晓
4
殖利率曲线倒挂即将结束！对加密货币市场的潜在影响
5
哈里斯将支持扩大加密行业的政策
6
特朗普与哈里斯：谁赢得了美国最富有支持者的青睐？
更多热点新闻
SOPH
排名
#366
市值
$88,248,963.76
完全摊薄估值
$440,700,000.00
24H 现货交易量
$38,494,641.15
流通供应量
2,000,000,000
总供应量
10,000,000,000
最大供给
10,000,000,000
项目开始时间
2025年5月28日
关于
Sophon (SOPH) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Sophon has a current supply of 10,000,000,000 with 2,000,000,000 in circulation. The last known price of Sophon is 0.08933872 USD and is up 10.56 over the last 24 hours. It is currently trading on 14 active market(s) with $22,954,195.84 traded over the last 24 hours. More information can be found at https://sophon.xyz. 更多>
最新快讯
2025年06月16日 星期一
9分钟前
AguilaTrades completed the BTC long position increase, and the current floating profit is about 1.28 million US dollars
看多
124
看空
19
19分钟前
MRS, FTN, S and other tokens will be unlocked in large amounts this week
看多
105
看空
12
19分钟前
Eric Trump: Today's news has nothing to do with encryption, but there will be an important announcement from WLFI next
看多
101
看空
13
更多快讯