XAUM美元今日最新价格_XAUM兑换美元实时汇率

XAUM

Matrixdock Gold

#4584

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$3,257.89

+0.93%

最低价：$2,564.80

最高价：$3,528.82

24H

30D

90D

ALL

暂无数据

1小时

+0.24%

24小时

+0.93%

7天

-1.83%

14天

-2.66%

30天

+3.85%

1年

+22.96%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Ethereum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2025-04-03

$3,122.08

$3,172.76

$3,075.87

$3,130.47

$161.38万

2025-04-04

$3,130.47

$3,148.73

$3,031.78

$3,053.19

$159.23万

2025-04-05

$3,053.19

$3,055.08

$3,052.17

$3,053.48

$166.58万

2025-04-06

$3,053.48

$3,056.01

$2,996.59

$3,010.18

$170.21万

2025-04-07

$3,010.18

$3,067.57

$2,974.72

$2,996.60

$154.85万

2025-04-08

$2,997.54

$3,205.08

$2,984.75

$2,992.51

$163.46万

2025-04-09

$2,992.51

$3,111.96

$2,989.85

$3,101.29

$159.76万

2025-04-10

$3,101.29

$3,205.54

$3,077.29

$3,204.29

$159.09万

2025-04-11

$3,204.29

$3,258.86

$3,201.03

$3,253.84

$160.60万

2025-04-12

$3,253.84

$3,256.29

$3,252.28

$3,255.08

$168.65万

2025-04-13

$3,255.08

$3,255.71

$3,232.52

$3,238.91

$167.68万

2025-04-14

$3,238.91

$3,261.39

$3,212.64

$3,228.93

$162.49万

2025-04-15

$3,228.93

$3,264.46

$3,228.35

$3,264.46

$165.48万

2025-04-16

$3,264.46

$3,361.44

$3,264.46

$3,312.31

$162.03万

2025-04-17

$3,312.31

$3,393.20

$3,302.82

$3,345.24

$164.14万

2025-04-18

$3,345.24

$3,346.00

$3,340.61

$3,345.20

$169.89万

2025-04-19

$3,345.20

$3,346.07

$3,343.00

$3,345.46

$175.26万

2025-04-20

$3,345.46

$3,367.77

$3,343.71

$3,363.13

$170.29万

2025-04-21

$3,363.13

$3,461.86

$3,363.13

$3,453.79

$167.87万

2025-04-22

$3,453.79

$3,528.82

$3,343.94

$3,359.04

$75.97万

24小时热点

以太坊Shapella升级后,质押与衍生品市场迎来新变局

欧盟新法律出台后 DeFi 可能难以保持去中心化

埃隆·马斯克更新X头像引发热议，是否出席2024年比特币会议？

Helium移动用户突破10万，HNT代币涨幅近50%

普京强调俄罗斯成全球挖矿重要参与者，西伯利亚能源助力

萨尔瓦多比特币政策因 IMF 贷款协议遭遇重大变革

更多热点新闻

XAUM

排名

#4584

市值

$0.00

完全摊薄估值

$6,703,008.20

24H 现货交易量

$21,325.29

流通供应量

总供应量

2,057

最大供给

项目开始时间

2024年11月25日

关于

Matrixdock Gold (XAUM) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Matrixdock Gold has a current supply of 2,057.472 with 0 in circulation. The last known price of Matrixdock Gold is 2,643.43783208 USD and is down -1.76 over the last 24 hours. It is currently trading on 1 active market(s) with $77,282.32 traded over the last 24 hours. More information can be found at https://www.matrixdock.com/xaum. 更多>