APP 投搞 我的自选 登录 注册
SolvBTC
SolvBTC
#9627
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$96,643.94
+2.26%
最低价：$19,361.92
最高价：$108,327.96
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.01%
24小时
+2.35%
7天
+3.54%
14天
+13.90%
30天
+13.85%
1年
+52.99%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Uniswap v3 (Ethereum)
WBTC/SolvBTC
$97,094.94
$104.00万
51.66%
2025-05-02 01:22:35
2
PancakeSwap v3 (BSC)
SolvBTC/BTCB
$96,539.58
$20.56万
10.21%
2025-05-02 04:08:18
3
PancakeSwap v3 (BSC)
xSolvBTC/SolvBTC
$96,695.86
$11.87万
5.89%
2025-05-02 02:05:03
4
Uniswap v3 (Ethereum)
SolvBTC/xSolvBTC
$94,722.77
$6,057.23
0.30%
2025-05-01 10:27:47
5
PancakeSwap v3 (BSC)
SolvBTC/USDT
$95,399.62
$1,340.78
0.07%
2025-05-02 03:16:14
6
PancakeSwap v3 (BSC)
SolvBTC/BTCB
$96,904.65
$248.68
0.01%
2025-05-01 23:51:09
7
THENA FUSION
SolvBTC/BTCB
$96,618.25
$29.13万
14.47%
2025-05-02 02:37:41
8
Trader Joe v2.2 (Avalanche)
SolvBTC/BTC.b
$96,339.44
$8.60万
4.27%
2025-05-02 04:52:05
9
Trader Joe v2.2 (Avalanche)
SolvBTC/WAVAX
$96,297.31
$18.35万
9.12%
2025-05-02 04:52:05
10
THENA FUSION
SolvBTC/WBNB
$96,070.48
$8,780.04
0.44%
2025-05-02 05:01:32
11
MerlinSwap
SolvBTC/M-BTC
$92,159.98
$4.48
0.00%
2025-05-01 03:59:50
12
Uniswap v2
WBTC/SolvBTC
$96,377.19
$2.28
0.00%
2025-05-02 03:32:47
13
DODO (BSC)
SolvBTC/BTCB
$96,532.06
$143.70
0.01%
2025-05-02 05:12:11
14
Uniswap v3 (Ethereum)
USD0/SolvBTC
$96,068.80
$71.08
0.00%
2025-05-01 20:09:47
15
Trader Joe v2.2 (Avalanche)
xSolvBTC/SolvBTC
$94,226.90
$110.93
0.00%
2025-04-27 05:39:33
16
DODO (BSC)
SolvBTC/BNB
$95,227.72
$23.00
0.00%
2025-05-02 05:12:11
17
DODO (BSC)
SolvBTC/USDC
$94,635.23
$52.90
0.00%
2025-04-30 08:15:13
18
DODO (BSC)
xSolvBTC/SolvBTC
$94,726.89
$19.13
0.00%
2025-04-30 15:21:10
19
DODO (BSC)
SolvBTC/USDT
$93,146.37
$11.18
0.00%
2025-04-26 05:36:15
20
OpenOcean
SolvBTC/USDT
$80,613.01
$2,057.00
0.00%
2025-04-12 12:30:11
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-04-02
$85,032.48
$87,358.32
$82,483.15
$82,537.74
$346.17万
2025-04-03
$82,537.74
$83,673.49
$81,581.57
$82,938.36
$187.15万
2025-04-04
$82,938.36
$84,346.83
$82,052.83
$83,827.23
$241.05万
2025-04-05
$83,827.23
$83,926.25
$82,595.64
$83,214.72
$225.14万
2025-04-06
$83,214.72
$83,527.88
$78,951.66
$79,306.35
$156.14万
2025-04-07
$79,306.35
$79,529.43
$74,898.21
$78,705.43
$417.32万
2025-04-08
$78,705.43
$80,092.11
$76,358.31
$76,378.43
$128.83万
2025-04-09
$76,378.43
$83,159.43
$75,210.81
$82,740.66
$232.18万
2025-04-10
$82,740.66
$82,741.69
$78,911.99
$79,544.95
$260.99万
2025-04-11
$79,544.95
$83,842.38
$79,281.26
$83,412.94
$309.81万
2025-04-12
$83,407.62
$85,288.20
$82,821.12
$85,158.44
$170.74万
2025-04-13
$85,158.44
$85,416.03
$83,387.10
$83,577.77
$64.29万
2025-04-14
$83,577.77
$85,281.92
$83,577.77
$84,613.83
$27.57万
2025-04-15
$84,613.83
$86,114.60
$83,708.13
$83,816.98
$145.41万
2025-04-16
$83,816.98
$85,115.06
$83,311.32
$84,272.62
$280.06万
2025-04-17
$84,272.62
$85,009.25
$84,007.28
$84,872.56
$117.00万
2025-04-18
$84,872.56
$84,950.74
$84,225.09
$84,402.98
$28.66万
2025-04-19
$84,402.98
$85,426.71
$84,380.11
$85,123.20
$41.77万
2025-04-20
$85,123.20
$85,203.48
$84,225.29
$85,018.00
$70.79万
2025-04-21
$85,018.00
$88,147.01
$85,018.00
$87,409.63
$134.88万
24小时热点
1
币安预示柴犬币的「下一章」会是什么？ P2E枪战版柴犬游戏已经上线Apple App store
2
瑞波币XRP价格面临下行压力，投资者信心减弱
3
昔日顶级DEXMango DAO提案与SEC和解：销毁所有的代币MNGO并退市
4
Visa与合作伙伴发布研报：稳定币在新兴市场实际应用激增
5
以太坊: Vitalik Buterin积极敦促L2网络去中心化
6
9月17- 30日3EX中秋合约交易赛正式启动 35万USDT等奖励引爆市场
更多热点新闻
SolvBTC
排名
#9627
市值
$1,476,285,551.65
完全摊薄估值
$2,029,522,809,300.00
24H 现货交易量
$349,995.49
流通供应量
15,276
总供应量
21,000,000
最大供给
21,000,000
项目开始时间
2024年10月4日
关于
SolvBTC (SolvBTC) is a cryptocurrency launched in 2021and operates on the Ethereum platform. SolvBTC has a current supply of 21,000,000 with 0 in circulation. The last known price of SolvBTC is 61,560.2044506 USD and is up 0.05 over the last 24 hours. It is currently trading on 14 active market(s) with $1,521,614.72 traded over the last 24 hours. More information can be found at https://solv.finance/. 更多>
最新快讯
2025年05月02日 星期五
6分钟前
Tether持有76亿美元比特币
看多
154
看空
18
6分钟前
比特币短期震荡上行
看多
115
看空
19
6分钟前
美股科技股强劲反弹
看多
166
看空
19
更多快讯