APP 投搞 我的自选 登录 注册
NMR
Numeraire
#465
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$7.95
+4.74%
最低价：$1.93
最高价：$168.49
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.13%
24小时
+4.74%
7天
-3.52%
14天
-4.22%
30天
-10.47%
1年
-64.39%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
ProBit Global
NMR/BTC
$9.11
$87.90
0.00%
2025-05-02 15:51:11
2
Bithumb
NMR/KRW
$7.99
$8.46万
0.01%
2025-06-17 00:56:24
3
Bitcoiva
NMR/USDT
$7.95
$8.66
0.00%
2025-06-17 01:06:08
4
BTSE
NMR/USDT
$7.94
$2.43万
0.01%
2025-06-17 01:00:09
5
ONUS Pro
NMR/VNDC
$7.94
$7.39万
0.05%
2025-06-17 00:24:16
6
芝麻开门
NMR/USDT
$8.95
$44.06万
0.00%
2025-05-21 17:00:18
7
Mandala Exchange
NMR/USDT
$7.52
$0.03
0.00%
2025-06-15 04:33:10
8
Paribu
NMR/TRY
$7.93
$7.28万
0.07%
2025-06-17 00:56:53
9
Bitexen
NMR/TRY
$7.85
$3.54万
0.07%
2025-06-17 01:06:11
10
BlockFin
NMR/USDT
$7.94
$17.68万
0.10%
2025-06-17 00:24:09
11
Phemex
NMR/USDT
$7.94
$9,083.41
0.01%
2025-06-17 01:03:12
12
BITmarkets
NMR/USDC
$7.97
$1,590.10
0.00%
2025-06-17 00:24:08
13
MEXC Global
NMR/USDT
$7.96
$20.59万
0.01%
2025-06-17 00:57:11
14
Bitunix
NMR/USDT
$7.93
$39.34万
0.01%
2025-06-17 00:18:15
15
P2B
NMR/USDT
$7.95
$1.14万
0.00%
2025-06-17 00:54:10
16
Bitget
NMR/USDT
$7.95
$65.27万
0.00%
2025-06-17 01:03:15
17
P2B
NMR/USD
$7.95
$3,862.86
0.00%
2025-06-17 00:54:10
18
Crypto.com Exchange
NMR/USDT
$7.76
$707.98
0.00%
2025-06-17 01:06:11
19
Ourbit
NMR/USDT
$7.94
$51.43万
0.00%
2025-06-17 00:27:16
20
Uniswap v2
NMR/WETH
$8.12
$1,450.57
0.00%
2025-06-16 22:30:59
21
Upbit
NMR/BTC
$8.57
$8.38万
0.01%
2025-06-17 00:59:23
22
Uniswap v3 (Ethereum)
NMR/WETH
$9.39
$4.13万
0.03%
2025-04-27 09:58:35
23
B2Z Exchange
NMR/USDC
$7.96
$1,607.73
0.00%
2025-06-17 00:30:08
24
币星
NMR/USDT
$7.95
$4.16万
0.00%
2025-06-17 00:21:14
25
XT.COM
NMR/USDT
$7.65
$2.82万
0.00%
2025-06-15 20:24:09
26
Bilaxy
NMR/ETH
$8.63
$1.01万
0.00%
2025-06-11 07:30:07
27
ONUS Pro
NMR/VNDC
$0.00
$1.01万
0.00%
2025-06-15 20:54:12
28
TRIV
NMR/BTC
$7.65
$4.22
0.00%
2025-06-15 20:24:13
29
TRIV
NMR/IDR
$7.98
$400.37
0.00%
2025-06-17 00:24:13
30
ChangeNOW
NMR/BTC
$7.65
$37.78
0.00%
2025-06-15 20:21:12
31
Bilaxy
NMR/ETH
$8.63
$0.02
0.00%
2025-06-11 07:30:07
32
币安网
NMR/USDT
$7.95
$244.64万
0.00%
2025-06-17 00:33:16
33
Coinmetro
NMR/USDT
$7.65
$0.00
0.00%
2025-06-15 20:24:10
34
TRIV
NMR/BTC
$7.65
$0.00
0.00%
2025-06-15 20:24:13
35
ChangeNOW
NMR/BTC
$7.65
$0.00
0.00%
2025-06-15 20:21:12
36
TRIV
NMR/BTC
$7.65
$0.00
0.00%
2025-06-15 20:24:13
37
ChangeNOW
NMR/BTC
$7.65
$0.00
0.00%
2025-06-15 20:21:12
38
MEXC Global
NMR/ETH
$7.96
$6,942.01
0.00%
2025-06-17 00:57:11
39
TRIV
NMR/BTC
$7.65
$0.00
0.00%
2025-06-15 20:24:13
40
ProBit Global
NMR/USDT
$8.99
$540.35
0.00%
2025-06-17 00:57:11
41
ChangeNOW
NMR/BTC
$7.65
$0.00
0.00%
2025-06-15 20:21:12
42
Bitunix
NMR/USDT
$7.93
$6.22万
0.01%
2025-06-17 00:18:11
43
Bitrue
NMR/USDT
$7.65
$81.86万
0.00%
2025-06-15 20:24:17
44
KuCoin
NMR/USDT
$7.96
$4.84万
0.00%
2025-06-17 01:00:21
45
WOO X
NMR/USDT
$7.65
$308.37
0.00%
2025-06-15 20:24:15
46
Giottus
NMR/INR
$8.02
$0.00
0.00%
2025-06-17 01:06:12
47
WhiteBIT
NMR/USDT
$7.95
$111.75万
0.06%
2025-06-17 01:03:15
48
Ourbit
NMR/USDT
$7.95
$13.93万
0.01%
2025-06-17 00:24:08
49
Pionex
NMR/USDT
$7.95
$1.59万
0.01%
2025-06-17 01:03:10
50
BYDFi
NMR/USDT
$7.95
$346.30万
0.08%
2025-06-17 01:12:16
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-05-18
$9.00
$9.40
$8.74
$9.20
$609.90万
2025-05-19
$9.37
$9.41
$8.64
$9.04
$516.43万
2025-05-20
$9.09
$9.27
$8.81
$8.90
$47.86万
2025-05-21
$9.04
$9.51
$8.88
$9.24
$672.11万
2025-05-22
$9.18
$10.11
$9.14
$9.69
$940.01万
2025-05-23
$9.78
$10.33
$8.75
$8.76
$1.93千万
2025-05-24
$8.74
$9.00
$8.56
$8.60
$686.13万
2025-05-25
$8.60
$8.78
$8.35
$8.76
$678.20万
2025-05-26
$8.79
$8.93
$8.49
$8.62
$558.06万
2025-05-27
$8.66
$8.89
$8.38
$8.80
$51.84万
2025-05-28
$8.77
$8.89
$8.46
$8.70
$489.26万
2025-05-29
$8.70
$8.82
$8.44
$8.50
$546.67万
2025-05-30
$8.42
$12.23
$7.98
$9.91
$3.43千万
2025-05-31
$9.39
$9.45
$8.07
$8.29
$4.01千万
2025-06-01
$8.29
$8.62
$7.92
$8.56
$1.68千万
2025-06-02
$8.55
$8.73
$8.06
$8.26
$161.33万
2025-06-03
$8.45
$8.66
$8.23
$8.36
$916.10万
2025-06-04
$8.25
$9.18
$8.08
$8.98
$3.84千万
2025-06-05
$8.98
$9.08
$7.66
$7.71
$2.28千万
2025-06-06
$7.72
$8.14
$7.71
$7.97
$650.95万
24小时热点
1
监管冲突和黑客混乱，SEC 与 DeFi 的未来是什么？
2
CARV Alphanet测试网启动：3500万美元节点销售助力去中心化新发展
3
俄罗斯比特币挖矿法案即将表决，法律框架初现端倪
4
京东进军稳定币市场：香港“沙盒”计划的首批参与者名单揭晓
5
SingularityNET投资5300万美元推进AGI与ASI研究
6
比特币2024大会：特朗普高调支持加密货币，民主党呼吁支持创新，选情胶着
更多热点新闻
NMR
排名
#465
市值
$64,050,590.59
完全摊薄估值
$87,450,000.00
24H 现货交易量
$4,760,029.68
流通供应量
8,059,409
总供应量
10,670,374
最大供给
11,000,000
项目开始时间
2017年2月21日
关于
1. Background IntroductionNumerai is a hedge fund that operates through a unique crowdsourced AI tournament. Founded in 2015 by Richard Craib, it leverages decentralized data science to create predictive financial models. The platform combines cryptocurrency incentives with machine learning to disrupt traditional quantitative finance.2. Core Website ContentThe website showcases Numerai's flagship products: 1) Numerai Tournament where data scientists compete to build models, 2) Numerai Signals for alternative data predictions, and 3) NMR token ecosystem. Key sections include leaderboards, documentation, and wallet integration for Ethereum-based interactions.3. Technical FeaturesNumerai uses encrypted datasets (to protect IP) and a unique staking mechanism with NMR tokens. The platform employs Ethereum smart contracts for payouts and implements federated learning techniques. Their "Erasure" protocol enables trustless data marketplace operations.4. Token EconomicsThe NMR token serves three functions: 1) Tournament staking (skin-in-the-game), 2) Payment for data scientists, 3) Governance through Numerai's decentralized hedge fund structure. Tokenomics include burning mechanisms for unsuccessful models and inflationary rewards for top performers.5. Competitive ComparisonCompared to QuantConnect (traditional quant platform) or Kaggle (generic data science), Numerai uniquely combines: 1) Financial incentives via crypto, 2) IP protection through data encryption, 3) Continuous tournament structure. However, it lacks the institutional tools of Bloomberg or Reuters terminals.6. Risks and ChallengesMajor challenges include: 1) Regulatory uncertainty around crypto-based hedge funds, 2) Dependency on community participation, 3) Volatility of NMR token affecting payouts, 4) Competition from institutional AI trading firms with greater resources.7. Industry FutureNumerai pioneers Web3+AI convergence in finance. Potential growth areas: 1) Expansion to other asset classes beyond equities, 2) Integration with DeFi yield strategies, 3) Adoption by traditional funds seeking alternative data. Success depends on maintaining data scientist engagement and proving long-term alpha generation.8. ConclusionNumerai represents an innovative fusion of crowdsourced AI and crypto-economics in quantitative finance. While facing typical startup and crypto-related challenges, its unique value proposition in decentralized data science could disrupt how hedge funds operate if the model demonstrates consistent performance and scales effectively. 更多>
最新快讯
2025年06月17日 星期二
20分钟前
Circle Stock Spikes to All-Time High as Ethereum Treasury SharpLink Begins Rebound
看多
130
看空
18
21分钟前
Optimism’s 26% surge in daily activity reveals THESE hints for OP traders
看多
167
看空
19
22分钟前
BlockDAG ROI Hits 2,660%: What Dogecoin’s Chart Pattern and FET Momentum May Be Missing
看多
144
看空
16
更多快讯