APP 投搞 我的自选 登录 注册
ULTIMA
Ultima
#204
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$19,928.64
-0.18%
最低价：$2,046.41
最高价：$22,681.00
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.21%
24小时
-0.18%
7天
+2.81%
14天
+8.75%
30天
+6.18%
1年
+425.29%
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-04-02
$18,774.30
$19,359.41
$18,180.19
$19,284.43
$3.23千万
2025-04-03
$19,284.43
$19,461.04
$18,902.15
$19,275.23
$3.17千万
2025-04-04
$19,275.23
$19,724.33
$18,872.57
$19,317.17
$3.40千万
2025-04-05
$19,317.17
$19,726.87
$18,647.76
$19,456.34
$4.09千万
2025-04-06
$19,456.35
$19,668.33
$18,721.91
$18,898.99
$4.64千万
2025-04-07
$18,898.99
$18,975.33
$16,631.36
$16,881.66
$3.92千万
2025-04-08
$16,881.66
$17,530.06
$15,961.46
$17,111.57
$2.96千万
2025-04-09
$17,111.57
$18,004.06
$16,829.18
$17,890.62
$3.13千万
2025-04-10
$17,890.61
$17,894.60
$17,294.13
$17,597.17
$3.06千万
2025-04-11
$17,597.17
$17,639.45
$17,207.38
$17,224.07
$3.52千万
2025-04-12
$17,224.07
$17,604.33
$17,197.81
$17,244.07
$3.92千万
2025-04-13
$17,244.07
$17,485.56
$17,156.09
$17,347.19
$3.85千万
2025-04-14
$17,347.19
$17,511.42
$17,122.91
$17,358.14
$3.37千万
2025-04-15
$17,358.14
$17,454.38
$16,996.79
$17,190.80
$4.59千万
2025-04-16
$17,190.80
$17,964.66
$17,170.01
$17,937.25
$4.46千万
2025-04-17
$17,937.25
$18,304.71
$17,723.89
$18,304.09
$5.26千万
2025-04-18
$18,304.09
$18,555.52
$18,010.55
$18,405.99
$6.69千万
2025-04-19
$18,405.99
$19,964.07
$18,236.66
$18,572.53
$4.20千万
2025-04-20
$18,572.53
$18,869.97
$18,531.55
$18,817.43
$3.75千万
2025-04-21
$18,817.43
$19,009.93
$18,777.83
$18,924.10
$4.04千万
24小时热点
1
币安预示柴犬币的「下一章」会是什么？ P2E枪战版柴犬游戏已经上线Apple App store
2
瑞波币XRP价格面临下行压力，投资者信心减弱
3
昔日顶级DEXMango DAO提案与SEC和解：销毁所有的代币MNGO并退市
4
Visa与合作伙伴发布研报：稳定币在新兴市场实际应用激增
5
以太坊: Vitalik Buterin积极敦促L2网络去中心化
6
9月17- 30日3EX中秋合约交易赛正式启动 35万USDT等奖励引爆市场
更多热点新闻
ULTIMA
排名
#204
市值
$745,510,408.88
完全摊薄估值
$1,992,863,770.00
24H 现货交易量
$52,894,588.28
流通供应量
37,409
总供应量
100,000
最大供给
100,000
项目开始时间
2023年10月27日
关于
Ultima (ULTIMA) is a cryptocurrency launched in 2023. Ultima has a current supply of 100,000 with 0 in circulation. The last known price of Ultima is 10,924.92145942 USD and is down -4.28 over the last 24 hours. It is currently trading on 2 active market(s) with $9,276,397.42 traded over the last 24 hours. More information can be found at https://ultima.io/en/. 更多>
最新快讯
2025年05月02日 星期五
7分钟前
以太鲸鱼巨亏51万美元
看多
113
看空
12
7分钟前
科技股推动美股高开
看多
132
看空
13
7分钟前
比特币延续上涨趋势
看多
149
看空
10
更多快讯