APP 投搞 我的自选 登录 注册

RedStone红石区块链真伪查询系统

截止 2020-02-24， 已收入 10713 家平台机构， 已为 370369 投资者查询了 93416 个平台
  • BIS将聚焦CBDC和DLT

    BIS将聚焦CBDC和DLT

    作者：Ana Alexandre   |   编译者：Maya 国际清算银行（BIS）已任命BIS在新加坡和瑞士的创新中心负责人

    王杰伟qkl
    360
  • 新一轮上涨确认主流币持续带动行情

    新一轮上涨确认主流币持续带动行情

    在全国人民的努力下，国内的肺炎一天比一天好了，我们损失了经济增长，断掉了收入来源，还给自己一个健康的环境，在家里憋久了才知道以前的生活原来那么美好。就在我们的病情拐点即将到来之时，

    王杰伟qkl
    100
  • 2020年上半年最火热币圈话题是什么？减半！

    2020年上半年最火热币圈话题是什么？减半！

    2月22日晚上19点，币信在社群里开展了币信圈内人第一期。币信市场品牌VP邓可爱深度对话了币信CEO星空、币印矿池创始人潘志彪、以及币夏CEO夜猫。每次减半都在的三位嘉宾畅聊减半、

    王杰伟qkl
    205
  • BTC行情回暖

    BTC行情回暖

    近期多次回踩30日线确认支撑有效后开启反弹，目前价格涨至9900美元附近，站上所有均线之上，5日有拐头上行趋势，短线有再次走强迹象，其余中长期均线依旧保持向上姿态，大方向还是处于多

    王杰伟qkl
    136
  • 今年比特币波动率比原油低

    今年比特币波动率比原油低

     区块链2月23日讯  对于那些加密货币怀疑者和笃信传统市场的投资者而言，一提“比特币”（BTC）最先想到的就是价格剧烈波动。但问题是，传统资产真的就很稳定吗？

    王杰伟qkl
    189
概念 24小时成交额 平均涨幅 表现最强 表现最弱 币数总数 上涨/下跌数
1 IFO概念 ¥45.49亿 -1.2% BIFI 10.54% SAFE -16.23% 12 5/7
2 超级算力 ¥1326.76万 -6.81% ENG 11.45% MGD -35.23% 6 2/4
3 内容版权 ¥4999.49万 -4.37% LBC 3.42% YOYOW -7.85% 10 1/9
4 游戏概念 ¥2.18亿 0.59% MGO 16.34% UGC -10.73% 15 7/8
5 匿名货币 ¥35.48亿 0.7% BHC 16.06% PART -9.46% 13 5/8
6 物联网 ¥8.44亿 0.49% WTC 25.08% DATA -18.62% 9 2/7
7 公证防伪 ¥813.17万 -1.25% CVC 2.24% FCT -7.40% 5 2/3
8 比特币山寨 ¥96.96亿 0.88% LTC 7.22% DASH -4.43% 6 4/2
9 资产交易 ¥22.68亿 2.04% ICN 57.77% NGC -32.51% 11 5/6
10 去中心化交易 ¥1.18亿 0.16% OAX 5.78% BTS -2.92% 8 4/4
11 Dapp去中心化 ¥44.08亿 1.22% NEBL 13.95% LSK -7.82% 7 3/4
12 平台币 ¥6.39亿 0.37% DFT 26.36% BQT -12.29% 58 13/45
13 市场预测 ¥3998.09万 -0.91% REP 2.81% STX -5.11% 9 2/7
14 社交通讯 ¥2944.63万 1.36% PGN 22.36% BQT -12.29% 10 4/6
15 侧链概念 ¥8027.32万 -2.17% RDN 8.23% XAS -17.71% 6 2/4
16 基于DAG ¥3799万 54.08% TTT 221.20% GBYTE -3.54% 4 2/2
17 AI人工智能 ¥9436.8万 -0.99% AI 7.23% XRL -7.34% 15 6/9
18 数据存储 ¥4468.03万 -1.61% STORJ 10.42% FCT -7.40% 10 2/8
19 智能合约 ¥422.99亿 -2.75% ARDR 7.02% XAS -17.71% 21 6/15
20 支付概念 ¥2.03亿 -0.49% XWC 12.13% TKN -19.42% 18 5/13
21 稳定币 ¥175.22亿 -0.21% ADC 2.94% BITCNY -5.11% 8 3/5
22 数据经济 ¥2665.01万 1.52% AMM 40.31% DATA -18.62% 5 2/3

区值

区块链价值评分 数据类源Redsotne评分系统
排名 区块链项目 总分 基础分 数据更新 评估分值 评估人数 涨幅(24h)
1 BTC 46.2 分 19.9 分 2小时前 26.3 分 449 人 0.00%
2 USDT 21.8 分 10.4 分 2小时前 11.4 分 81 人 0.00%
3 ETH 40.6 分 21.3 分 2小时前 19.2 分 214 人 0.00%
4 BCH 25.6 分 14.7 分 2小时前 10.9 分 73 人 0.00%
5 EOS 32.6 分 21.0 分 2小时前 11.6 分 76 人 0.00%
6 DASH 18.7 分 10.4 分 2小时前 8.3 分 34 人 0.00%
7 LTC 28.5 分 17.0 分 2小时前 11.5 分 78 人 0.00%
8 XRP 24.3 分 13.0 分 2小时前 11.3 分 90 人 0.00%
9 CKUSD 11.2 分 4.2 分 2小时前 6.9 分 18 人 0.00%
10 NEO 18.3 分 7.8 分 2小时前 10.5 分 58 人 0.00%
11 ZEC 17.4 分 9.6 分 2小时前 7.8 分 35 人 0.00%
12 ETC 21.5 分 10.3 分 2小时前 11.1 分 61 人 0.00%
13 QTUM 19.5 分 9.9 分 2小时前 9.6 分 51 人 0.00%
14 CNC 0.3 分 3.5 分 2小时前 -3.2 分 33 人 0.00%
15 XLM 18.4 分 10.1 分 2小时前 8.2 分 57 人 0.00%
16 TRX 24.4 分 15.1 分 2小时前 9.3 分 68 人 0.00%
17 OKB 13.8 分 7.5 分 2小时前 6.2 分 25 人 0.00%
18 BAT 15.1 分 7.2 分 2小时前 8.0 分 27 人 0.00%
19 GTO 12.8 分 7.0 分 2小时前 5.8 分 17 人 0.00%
20 ONT 15.3 分 7.8 分 2小时前 7.5 分 26 人 0.00%
21 BNB 13.5 分 7.6 分 2小时前 5.9 分 27 人 0.00%
22 OMG 16.9 分 8.8 分 2小时前 8.1 分 36 人 0.00%
23 MTH 11.1 分 4.2 分 2小时前 6.8 分 18 人 0.00%
24 XIN 13.2 分 3.8 分 2小时前 9.4 分 42 人 0.00%
25 BITCNY 14.2 分 6.5 分 2小时前 7.7 分 27 人 0.00%
26 RVN 14.8 分 6.1 分 2小时前 8.7 分 36 人 0.00%
27 MGO 15.3 分 7.5 分 2小时前 7.9 分 31 人 0.00%
28 NPXS 13.2 分 5.4 分 2小时前 7.8 分 27 人 0.00%
29 DOGE 17.8 分 9.0 分 2小时前 8.7 分 35 人 0.00%
30 QKC 14 分 7.6 分 2小时前 6.4 分 20 人 0.00%

所有货币

排名 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d) 自选
1 BTC-比特币 ¥7718.15亿 ¥69645.4 1726.82万 ¥256.27亿 2.18% 26524.051553714,25748.680588657,25797.870580749,26394.749228118,26146.539753858,24909.842102034,23900.265705993,23398.118563867,23429.52200493,22497.7865165,23475.89944698,23571.315318022,23331.41159417,23274.436059913,23448.414488385,23497.202010405,23648.345911119,24728.263148577,24475.339269925,24122.755625397,24128.39605615,23685.241391386,23576.307731916,23598.490501717,23185.80208951,23154.344927452,23127.46936807,23168.125060989 +自选
2 USDT-泰达币 ¥122.29亿 ¥6.9 27.56亿 ¥172.88亿 -0.10% 8.9436867198531,8.9387405322398,8.952549036049,8.9272293797129,8.8977284452381,8.9713713641129,8.9552115554391,8.9434985277181,8.9330881877481,8.9370469730798,8.9428302400544,8.7513377315665,8.7654425368443,8.5242114235485,8.5304117243663,8.51976077949,8.541494358697,8.5355920848416,8.5822877875066,8.5772698908511,8.5679938510579,8.5741188637402,7.4542606813013,7.4899926314034,7.5545191811098,7.5426376745918,7.5763716927512,7.5819462146437 +自选
3 ETH-以太坊 ¥1512.89亿 ¥1889.37 1.02亿 ¥96.03亿 3.55% 719.5219317751,699.84133936388,694.20159820593,698.74241722363,688.93152703067,651.58232901689,616.26106765098,588.58575491237,579.47474987647,572.54934134964,640.07116401681,625.32037060333,605.79267808455,601.67111387715,612.27131473245,615.73666424738,613.7191574958,654.0727254824,635.88398086962,625.24646072896,624.55501803164,608.9805066056,606.56904033163,614.8251304321,594.31754232296,590.48687347071,590.80783067734,593.15469338367 +自选
4 BCH-比特现金 ¥663.38亿 ¥2792.3 1734.87万 ¥45.31亿 6.38% 916.560998451,901.029639216,893.846254308,862.037899506,811.65796572,775.73965644,713.84593266,739.089327438,698.773591656,669.960383316,715.892624538,696.367005852,673.961127966,677.083485876,674.768200596,689.433520356,721.745505096,733.861287726,723.924901224,707.109772614,708.03094782,686.810868954,690.667785276,681.662913372,662.91381072,644.186956224,646.040338398,652.695491154 +自选
5 EOS-柚子 ¥337.71亿 ¥31.78 9.06亿 ¥43.41亿 5.42% 15.94597347,15.81511554,15.59701899,15.36022845,14.7059388,13.1481063,12.26325744,11.92676562,11.1540807,12.25702611,12.61844325,11.97038493,12.55612995,12.58105527,12.4003467,12.5249733,14.55638688,14.08903713,14.33829033,14.33829033,13.62791871,13.62791871,13.12318098,13.12318098,12.69321921,12.69321921,12.8988531,13.2104196 +自选
6 DASH-达世币 ¥94.49亿 ¥358.37 832.08万 ¥25.37亿 2.27% 89.018837425,90.481687647059,89.531018777778,88.343640631667,87.911929611111,85.552771166667,84.275738588889,80.233111266667,78.953836777778,78.255564873333,81.758037919444,81.545925992778,80.577801122778,80.676386068333,80.540336722222,80.626586760556,84.240756742222,84.516557235294,81.903245525882,82.088563411765,80.652625,80.508706647059,80.069345705882,72.539682941176,72.405135811176,72.428757764706,72.916657941176,73.830727494706 +自选
7 LTC-莱特币 ¥212.05亿 ¥554.2 5829.5万 ¥24.23亿 4.31% 203.87241583544,199.47586874719,199.05778494227,202.36497160074,197.90107111662,188.90995365041,178.7223620766,175.69281524577,170.38363423556,156.12618050328,169.58341124505,171.69137414079,165.57573103244,165.55564341703,165.04083530385,168.03020128412,172.94780747884,178.18624010305,173.08389447557,169.93916573315,169.04833086138,164.90215191962,163.86786189574,165.37422828344,161.00560738525,158.47128232806,158.08147131361,159.79006245375 +自选
8 XRP-瑞波币 ¥1406.04亿 ¥1.98 398.09亿 ¥21.06亿 2.36% 2.311848009135,2.305857554658,2.28939895044,2.31142231698,2.294288513538,2.199995843346,2.0878740456,2.0645273292,2.04360990834,1.98825331131,2.063907288786,2.089299727746,2.04192744924,2.04816454899,2.054884969158,2.045626459044,2.05525557174,2.130564610482,2.10711823896,2.079655105962,2.071300415646,2.01748194165,2.02305644331,2.0624640666,2.023025194344,2.014638562692,2.017058811264,2.03072905686 +自选
9 CKUSD-卡斯卡迪亚币 ¥6.97亿 ¥0.0 1亿 ¥10.86亿 0.00% 6.87,6.86,6.85,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.71,6.65,6.66,6.72,6.72,6.59,6.65,6.69,6.68,6.65,6.61,6.58,6.53,6.57 +自选
10 NEO-小蚁 ¥71.69亿 ¥64.1 6500万 ¥9.12亿 3.82% 7.6868121333333,7.6901457444444,7.5311624777778,7.5220913666667,7.5714035888889,6.47194432,6.2764702755556,5.9025492444444,5.9170059111111,5.7923083555556,6.0951685333333,6.1591685333333,5.8481974222222,5.8373107555556,5.9928821888889,6.0101888888889,6.4268289666667,6.2191802911111,6.1193322888889,6.14327819,6.04486319,6.08755973,6.07461025,5.78492097,5.77289288,5.79312188,5.91770888,6.03393919 +自选
11 ZEC-大零币 ¥47.13亿 ¥193.45 479.93万 ¥8.87亿 3.02% 5145.7220218333,144.82889884211,140.63052936368,925.89508694737,927.32791329526,922.24496979158,922.13375352632,131.11170114474,145.1510006825,126.717243075,131.0473824,129.9381593385,128.2812893645,127.4714698,129.08841625,129.62669085,132.25556824,131.230477,130.09417808,128.977335946,127.903173705,127.56807365,127.85075345,126.0873394,126.22943555,126.242623242,127.1747149945,128.547746529 +自选
12 ETC-以太经典 ¥69.02亿 ¥28.96 1.05亿 ¥8.84亿 1.43% 4.52979225,4.4371554538462,4.3272256423077,4.21595344,4.2736096838462,4.0481354653846,3.8459068769231,3.7248117946154,3.7212374076923,3.8767644423077,4.0693495153846,3.9602091769231,3.8074630646154,3.8863581292308,3.8886053461538,3.9800664169231,4.2293955384615,3.9889149007692,3.9643629538462,4.0053069161538,3.9560745176923,3.9039671538462,4.0448664,3.875491335,3.8669211214286,3.8119334642857,3.8802164557143,3.9291521871429 +自选
13 QTUM-量子链 ¥23.87亿 ¥11.49 8889.02万 ¥6.94亿 3.25% 1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571 +自选
14 CNC-中币 ¥0 ¥0.0 5173.79万 ¥4.91亿 0.00% 0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532 +自选
15 XLM-恒星币 ¥351.55亿 ¥0.54 187.84亿 ¥4.89亿 3.84% 0.9970128,0.97208748,0.94716216,0.9346995,0.91600551,0.84122955,0.79761024,0.78514758,0.76645359,0.80384157,0.84122955,0.8100729,0.81630423,0.82876689,0.82253556,0.81630423,0.8723862,0.85992354,0.85992354,0.85992354,0.82253556,0.82253556,0.8100729,0.8100729,0.79137891,0.79137891,0.78514758,0.79761024 +自选
16 TRX-波场 ¥104.18亿 ¥0.096 657.48亿 ¥3.27亿 4.67% 0.0147029625,0.014308525,0.01395060625,0.0139175925,0.0140009875,0.013539015,0.0139506,0.01308995,0.013143475,0.0129752,0.01378492,0.0134281875,0.01324291625,0.01355715,0.013436535,0.0134749125,0.0139889425,0.0135458,0.01389871875,0.0137327,0.013662425,0.013616675,0.01392569125,0.012686225,0.0130174875,0.0129707625,0.01319339125,0.0133845875 +自选
17 OKB-OK币 ¥27.01亿 ¥14.91 3亿 ¥1.51亿 -2.00% 4.65,4.59,4.61,4.57,4.53,4.6,4.52,4.54,4.55,4.48,4.46,4.5,4.59,4.6,4.54,4.56,4.46,4.4,4.54,4.41,4.6,4.58,4.61,4.64,4.39,4.19,4.13,4.1 +自选
18 BAT-注意力币 ¥18.12亿 ¥1.22 10亿 ¥1.46亿 -2.40% 0.1581025,0.1576475,0.153785,0.1538825,0.15529,0.148195,0.14222,0.129255,0.132105,0.130225,0.1364375,0.1347225,0.1316025,0.1341725,0.1352075,0.1360325,0.1422925,0.138005,0.1364925,0.1407125,0.1381375,0.13897,0.1397775,0.137655,0.1385425,0.1390725,0.1415725,0.14101 +自选
19 GTO-礼物币 ¥2.32亿 ¥0.072 5.28亿 ¥1.37亿 -0.55% 0.030107,0.031693,0.030193,0.029194,0.0296,0.026008,0.025508,0.022205,0.022609,0.020993,0.023609,0.02282,0.0218,0.021709,0.0221,0.022,0.023509,0.022807,0.021884,0.022194,0.021308,0.0212,0.0214,0.020507,0.0213,0.020992,0.021791,0.021509 +自选
20 ONT-本体 ¥23.39亿 ¥4.32 5.38亿 ¥1.35亿 5.20% 0.702945,0.69651,0.694565,0.69031,0.649815,0.61696,0.59276,0.55568,0.532885,0.51977,0.57884,0.528835,0.544335,0.54884,0.550095,0.55037,0.58643,0.574015,0.56292,0.56176,0.556295,0.559455,0.559715,0.528695,0.52367,0.517685,0.48701,0.490555 +自选
21 BNB-币安币 ¥86亿 ¥92.08 9551.25万 ¥1.34亿 2.62% 5.81648,6.0496066666667,5.8075866666667,5.9660959333333,5.8843976666667,5.7192083333333,5.9339383333333,5.5689943333333,5.1489937,5.006701,5.1759916666667,5.1646266666667,5.0837916666667,5.1431871666667,5.1536730333333,5.7484533333333,5.8853024666667,5.8153384666667,5.7532701333333,5.7877333333333,5.7323883333333,5.7509316666667,5.928362625,5.89924365,5.9643398,5.9692149,5.993254825,5.74858715 +自选
22 OMG-嫩模币 ¥31.99亿 ¥4.83 1.4亿 ¥1.33亿 -2.38% 1.6150237616667,1.5972066666667,1.5536483333333,1.5312766666667,1.5612366666667,1.3172652733333,1.2926983333333,1.204502825,1.2053033333333,1.2180170333333,1.3545366666667,1.3091383333333,1.3285483333333,1.2984183333333,1.3262528416667,1.31146,1.4104401283333,1.3868812366667,1.3109016666667,1.3454783333333,1.3202233333333,1.31995,1.324885,1.2944833333333,1.3012750416667,1.2938883333333,1.305345,1.3059626083333 +自选
23 MTH-莫内塔 ¥9726.58万 ¥0.081 2.18亿 ¥1.27亿 -5.07% 0.022228,0.021885,0.021627,0.020407,0.020794,0.019626,0.019163,0.016998,0.017027,0.016532,0.018436,0.017957,0.017998,0.017778,0.017918,0.01809,0.019775,0.019062,0.017706,0.018138,0.01724,0.017113,0.017118,0.01618,0.016728,0.01659,0.017169,0.018513 +自选
24 XIN-米信 ¥2.79亿 ¥0.0 50万 ¥1.23亿 0.00% 0.0113,0.0113,0.0113,1398,1322,1324,1314,1347,1366,1348,1363,1355,1361,1361,1365,1369,1402,1425,1410,1399,1379,1378,1363,1376,1363,1364,1361,1372 +自选
25 BITCNY-比特元 ¥1.41亿 ¥0.66 1.4亿 ¥1.17亿 3.90% 1.09,1.09,1.09,1.07,1.08,1.08,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.08,1.1,1.07,1.08,1.08,1.08,1.08,1.05,1.05,1.05,1.05,1.06,1.06,1.06,1.06 +自选
26 RVN-战略币 ¥6.04亿 ¥0.15 18.08亿 ¥1.16亿 3.83% 0.0947,0.0937,0.0936,0.0894,0.088,0.0926,0.0901,0.0899,0.0926,0.0938,0.0927,0.0981,0.0998,0.0969,0.1006,0.1015,0.1016,0.0979,0.1012,0.1045,0.1066,0.1049,0.1037,0.1007,0.0919,0.089,0.0864,0.0859 +自选
27 MGO-移动狗 ¥3.49亿 ¥0.084 9802.89万 ¥1.1亿 -4.96% 0.49834,0.48514,0.50181,0.50876,0.51689,0.50221,0.52698,0.49394,0.46705,0.49729,0.53131,0.5116,0.48654,0.48438,0.4947,0.48374,0.50045,0.50906,0.48486,0.47556,0.4723,0.4723,0.46478,0.4392,0.43522,0.43793,0.44341,0.45845 +自选
28 NPXS-X钱包 ¥15.32亿 ¥0.00098 870.49亿 ¥1.07亿 -4.98% 0.00365567562,0.00365774448,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355 +自选
29 DOGE-狗狗币 ¥25.99亿 ¥0.016 1135.58亿 ¥1.03亿 2.52% 0.0022787145454545,0.0022643272727273,0.0022727881818182,0.002292929,0.0022837808181818,0.0022700054545455,0.0022562891666667,0.0022509775,0.0022109933333333,0.0022038308333333,0.0022215983333333,0.002203565,0.002185335,0.0021980291666667,0.0022132308333333,0.00218052675,0.0021960118333333,0.0021601025,0.00220845,0.0021928841666667,0.0021952908333333,0.0021641277272727,0.0021592856666667,0.0021743975,0.0021525865,0.0021491773333333,0.0021583265,0.0021723766666667 +自选
30 QKC-夸克链 ¥3亿 ¥0.026 8.02亿 ¥9987.17万 -6.26% 0.040839,0.041099,0.040402,0.039337,0.042149,0.040521,0.041693,0.038441,0.039118,0.038942,0.042146,0.043269,0.040938,0.040942,0.042728,0.041828,0.044437,0.042947,0.042343,0.042583,0.040763,0.040319,0.041762,0.042408,0.043136,0.042048,0.042862,0.043213 +自选
31 MITH-秘银币 ¥7.35亿 ¥0.067 3.06亿 ¥9908.99万 -7.71% 0.4359,0.4311,0.4316,0.4232,0.4209,0.4331,0.4293,0.4384,0.4443,0.4326,0.4309,0.4284,0.426,0.4459,0.4191,0.4359,0.4327,0.4407,0.4286,0.4316,0.4594,0.4704,0.4695,0.4538,0.4297,0.3962,0.3844,0.3662 +自选
32 ADA-艾达币/卡尔达诺 ¥137.24亿 ¥0.45 259.27亿 ¥9728.41万 5.15% 0.465480351,0.46734975,0.459249021,0.457379622,0.427469238,0.38011113,0.385719327,0.38634246,0.367025337,0.370764135,0.391950657,0.387588726,0.372010401,0.3738798,0.3738798,0.376995465,0.381980529,0.376372332,0.383226795,0.383226795,0.370764135,0.370764135,0.390081258,0.390081258,0.376995465,0.376995465,0.382603662,0.36764847 +自选
33 XMR-门罗币 ¥119.28亿 ¥615.97 1640.69万 ¥9467.65万 6.14% 370.764135,371.6988345,372.010401,364.2212385,340.230618,327.144825,320.913495,314.682165,308.450835,323.7175935,338.984352,324.3407265,318.7325295,320.290362,315.6168645,319.3556625,339.607485,330.5720565,334.3108545,334.3108545,310.943367,310.943367,305.5844232,305.5844232,297.2967543,297.2967543,298.480707,304.088904 +自选
34 WTC-沃尔顿链 ¥8.51亿 ¥0.005 4014.41万 ¥9366.22万 0.00% 1.7081666666667,2.2672333333333,2.0096333333333,1.8100666666667,1.9529333333333,1.7549333333333,1.5233666666667,1.8708333333333,1.9790666666667,1.6993333333333,1.7181333333333,2.1397333333333,1.9464,1.6235333333333,2.0125033333333,1.7898433333333,1.5322766666667,1.9114733333333,1.8845733333333,1.03334,1.0159066666667,0.97307333333333,1.0176066666667,0.99393333333333,0.99916666666667,0.9986,0.99733333333333,1.0153333333333 +自选
35 TUSD-信任令牌 ¥10.96亿 ¥7.02 1198.37万 ¥9268.18万 0.23% 2.2654274666667,2.249138,2.2469756,2.2492132,2.2668449333333,2.2529289333333,2.2642286666667,2.2568648,2.2710172,2.241622,2.25258,2.2317682,2.2289056,2.2515726,2.2520926,2.2521826,2.2251386,2.2449472,2.2313382,2.2292806,2.2543566,2.2552308,2.2644178,2.2653768666667,2.25615375,2.2543814,2.2498106,2.2395960666667 +自选
36 BIX-双色令牌 ¥2.47亿 ¥0.61 1.28亿 ¥8217.72万 -5.42% 0.983,0.9831,0.9858,0.9814,0.9599,0.9873,0.9802,0.9598,0.9962,0.9825,0.9836,0.9859,1.03,1.03,1.02,1.02,1.03,0.9972,1,1.01,1.02,1.01,1,1.01,0.9352,0.9046,0.9109,0.899 +自选
37 BZ-币俱乐部 ¥3350.5万 ¥0.0030 1.36亿 ¥8113.71万 -3.14% 0.0202,0.0199,0.0198,0.0202,0.0193,0.0198,0.02,0.0194,0.0201,0.0192,0.0202,0.0191,0.0196,0.0193,0.0199,0.0201,0.0193,0.0195,0.0195,0.0194,0.0191,0.0191,0.0193,0.019,0.0189,0.0188,0.0189,0.0187 +自选
38 MANA-马娜币 ¥6.92亿 ¥0.15 10.5亿 ¥7242.28万 -2.65% 0.064088,0.062127,0.059143,0.057442,0.058911,0.054579,0.058041,0.051159,0.050968,0.056923,0.056758,0.056917,0.056058,0.056269,0.05809,0.059961,0.064122,0.060737,0.059345,0.058462,0.05504,0.054598,0.053856,0.053505,0.052813,0.051124,0.050282,0.053237 +自选
39 BHPC-算力银行 ¥2.33亿 ¥5.52 7500万 ¥5993.57万 -0.11% 5.52,5.5,5.47,5.22,5.07,5.27,5.36,5.33,5.29,5.09,5.11,5.11,5.17,5.1,5.05,5.09,5.01,5.15,5.09,5.09,5.16,5.1,4.98,5.05,4.6,4.98,4.33,4.61 +自选
40 INB-调研链 ¥4.19亿 ¥4.08 2.47亿 ¥5399.46万 -14.74% 2.08,2.01,1.96,1.95,1.95,1.93,1.95,1.95,1.94,1.93,1.91,1.97,1.96,1.94,1.92,1.93,1.92,1.89,1.88,1.91,1.89,1.9,1.9,1.87,1.86,1.83,1.82,1.82 +自选
41 CNX-浩康币 ¥7.96亿 ¥12.36 5546.27万 ¥5048.35万 0.00% 1.15,1.16,1.14125,1.12625,1.14625,1.10625,1.12125,1.06625,1.08625,1.08125,1.09625,1.08625,1.06125,1.03,1.03,1.04,1.07,1.06,1.02,1.08,1.06,1.09625,1.07625,1.06625,1.09625,1.06625,1.08625,1.09625 +自选
42 NAS-星云币 ¥4.46亿 ¥2.84 4500万 ¥5001.77万 3.64% 0.68404,0.67649,0.6559,0.64299,0.64896,0.60264,0.60404,0.53581,0.54873,0.54532,0.59676,0.5751,0.56216,0.56477,0.57773,0.56713,0.60962,0.5883,0.55994,0.56807,0.55229,0.5409,0.54876,0.53208,0.54151,0.54057,0.54423,0.54744 +自选
43 ARN-航空区块链 ¥6360.28万 ¥1.09 1300万 ¥4770.21万 -6.02% 0.29512,0.29196,0.2746,0.26785,0.27374,0.2485,0.25282,0.24682,0.23227,0.23184,0.251,0.24675,0.235,0.23369,0.23959,0.23977,0.26477,0.25102,0.24354,0.24404,0.23618,0.23154,0.23595,0.23253,0.22985,0.23042,0.23882,0.24281 +自选
44 VET-唯链 ¥39.04亿 ¥0.042 554.55亿 ¥4653.55万 3.43% 0.0046533,0.0046153,0.0044794,0.004565,0.00475165,0.0043509,0.0042391,0.0040099,0.0039178,0.0037855,0.0041736,0.0039741,0.00383185,0.00381135,0.0039093,0.0038834,0.00421945,0.00403765,0.0038932,0.0038802,0.00376545,0.00380865,0.00381455,0.0036963,0.0037406,0.00363895,0.0037388,0.00374715 +自选
45 ICX-图标 ¥15.98亿 ¥0.89 3.87亿 ¥4512.74万 -0.76% 0.252485,0.251085,0.25204,0.24722,0.250505,0.245345,0.24022,0.23265,0.236435,0.23145,0.24413,0.24168,0.23883,0.23854,0.239035,0.239665,0.251815,0.24821,0.243895,0.24191,0.23963,0.239255,0.24001,0.23549,0.23542,0.236365,0.2392,0.237655 +自选
46 ZRX-零空币 ¥26.79亿 ¥1.65 5.4亿 ¥4471.87万 -0.72% 0.36719683333333,0.37095733333333,0.36317066666667,0.35796233333333,0.35936833333333,0.34559083333333,0.34762833333333,0.32055666666667,0.300539,0.30754233333333,0.32651333333333,0.32356333333333,0.31203009166667,0.31521766666667,0.3253995,0.32139316166667,0.34260666666667,0.33208233333333,0.31982649,0.316810445,0.31730916666667,0.31826233333333,0.31348466666667,0.30652104666667,0.30619628571429,0.29876742857143,0.30675370857143,0.31190876142857 +自选
47 ELF-艾尔夫币 ¥5.43亿 ¥0.42 2.5亿 ¥4210.01万 -3.49% 0.12372,0.1223,0.1234,0.11857,0.121075,0.11602,0.11747,0.10748,0.107765,0.10215,0.110135,0.10739,0.10249,0.103415,0.109985,0.122045,0.12859,0.133185,0.122375,0.12037,0.117745,0.1138,0.11226,0.10839,0.109135,0.108185,0.112345,0.11155 +自选
48 BU-布魔币 ¥1.88亿 ¥0.057 3.5亿 ¥4135.05万 -0.75% 0.3523,0.3493,0.3533,0.3398,0.3339,0.3482,0.3434,0.3404,0.3496,0.3324,0.3317,0.3332,0.341,0.3411,0.3367,0.3383,0.3384,0.3328,0.3369,0.3345,0.3378,0.3362,0.3306,0.3324,0.3104,0.3019,0.2866,0.2906 +自选
49 ABT-区块基石 ¥1.14亿 ¥1.01 9319.66万 ¥4103.34万 -4.79% 0.0855,0.08276,0.0843,0.08304,0.08321,0.0793,0.07584,0.06646,0.0666,0.06652,0.07131,0.06836,0.06879,0.06815,0.07,0.069,0.07332,0.07148,0.0695,0.0693,0.06905,0.06926,0.06906,0.0661,0.06757,0.0668,0.06953,0.06963 +自选
50 TTF ¥1653.82万 ¥0.012 3.25亿 ¥4082.94万 -2.77% 0.0961,0.0958,0.0975,0.097,0.0965,0.0993,0.0974,0.0993,0.1009,0.099,0.0989,0.1016,0.1055,0.1044,0.1022,0.1027,0.102,0.1016,0.103,0.1016,0.1024,0.1026,0.1026,0.1063,0.0972,0.0931,0.0885,0.0947 +自选

风险提示： 防范以“虚拟货币”“区块链”名义进行非法集资的风险

——银保监会等五部门

免责声明：作为区块链信息平台，本站所提供的资讯信息不代表任何投资暗示， 本站所发布文章仅代表个人观点，与区块链网官方立场无关。鉴于中国尚未出台数字资产相关政策及法规， 请中国大陆用户谨慎进行数字货币投资。

总区值

区块链价值评分（区值）满分100分

1 BTC 46.2分 +评分 0.00%
2 ETH 40.6分 +评分 0.00%
3 EOS 32.6分 +评分 0.00%
4 LTC 28.5分 +评分 0.00%
5 BCH 25.6分 +评分 0.00%
6 TRX 24.4分 +评分 0.00%
7 XRP 24.3分 +评分 0.00%
8 ADA 22.2分 +评分 0.00%
9 USDT 21.8分 +评分 0.00%
10 ETC 21.5分 +评分 0.00%
1 LDC3 3.2分 +评分 0.00%
2 XMR 18.5分 +评分 0.00%
3 ADA 22.2分 +评分 0.00%
4 USDT 21.8分 +评分 0.00%
5 LTC 28.5分 +评分 0.00%
6 XLM 18.4分 +评分 0.00%
7 EOS 32.6分 +评分 0.00%
8 BCH 25.6分 +评分 0.00%
9 XRP 24.3分 +评分 0.00%
10 ETH 40.6分 +评分 0.00%
1 LDC3 3.2分 +评分 0.00%
2 XMR 18.5分 +评分 0.00%
3 ADA 22.2分 +评分 0.00%
4 USDT 21.8分 +评分 0.00%
5 LTC 28.5分 +评分 0.00%
6 XLM 18.4分 +评分 0.00%
7 EOS 32.6分 +评分 0.00%
8 BCH 25.6分 +评分 0.00%
9 XRP 24.3分 +评分 0.00%
10 ETH 40.6分 +评分 0.00%
备案入口
备案入口
1 CNC 0.3分 +评分 0.59%
2 html 5.7分 +评分 0.47%
3 HTML 5.7分 +评分 0.47%
4 ENT 4.3分 +评分 0.12%
5 LET 3.6分 +评分 0.10%
6 BHPC 7.3分 +评分 0.09%
7 CC 3分 +评分 0.09%
8 IOT 2.7分 +评分 0.08%
9 NT 3.7分 +评分 0.08%
10 MONA 4.8分 +评分 0.07%
1 RMT -1分 +评分 -1.09%
2 WAB 2.5分 +评分 -0.30%
3 MAYA 0.2分 +评分 -0.24%
4 SAC 1.3分 +评分 -0.20%
5 JPC 1.2分 +评分 -0.17%
6 ENU 3.6分 +评分 -0.08%
7 PAY 7.5分 +评分 -0.04%
8 RDN 10.4分 +评分 -0.03%
9 AION 12.5分 +评分 -0.01%
10 CRW 9.3分 +评分 -0.01%
1 BRC 1分 +评分 1.29%
2 CNC 0.3分 +评分 0.94%
3 XC 1.1分 +评分 0.64%
4 ICST2 3.3分 +评分 0.59%
5 IPBC 3.3分 +评分 0.59%
6 BAI 0.2分 +评分 0.57%
7 html 5.7分 +评分 0.56%
8 HTML 5.7分 +评分 0.56%
9 CONI 1分 +评分 0.45%
10 EBC 1分 +评分 0.45%
1 RMT -1分 +评分 -0.86%
2 MAYA 0.2分 +评分 -0.78%
3 INC 0.8分 +评分 -0.45%
4 PSM 0.8分 +评分 -0.45%
5 JPC 1.2分 +评分 -0.42%
6 NGOT 1.1分 +评分 -0.35%
7 ICST 1.6分 +评分 -0.27%
8 WAB 2.5分 +评分 -0.25%
9 BCG 6.1分 +评分 -0.04%
10 CND 6.2分 +评分 -0.04%

企业专栏

区块链优势

区块链优势

莱茨狗，英文名：Letsdog，寓意“let's go”。百度金融（改名为：度小满金融）于2018年2月推出的一款区块链 ...
文章： 85 | 粉丝：17 | 阅读：177.3万
区块链的作用

区块链的作用

加密兔是小米移动旗下的数字宠物服务，米粒为加密兔游戏中的数字米粒。2018年3月，有人在内部微信群中分享了小米区块链产品 ...
文章： 83 | 粉丝：7 | 阅读：65.45万
区块链金融

区块链金融

参与该协会的理事、监事分别来自于中国社科院金融研究所、大连金融资产交易所、安徽省金融资产交易所、中央财经大学金融法研究所 ...
文章： 132 | 粉丝：12 | 阅读：62.15万
区块链中国

区块链中国

度宇宙为百度旗下首款区块链原生应用，立志于打造真正的数字社会，成为数字公民概念的布道者、实践者。
文章： 110 | 粉丝：11 | 阅读：59.39万
大风号

大风号

北京天盈九州网络技术有限公司，于2014年4月在海淀分局登记成立。旗下凤凰新媒体（纽交所代码：FENG）创建于1998年 ...
文章： 72 | 粉丝：4 | 阅读：57.07万
金融界区块链

金融界区块链

区块链频道是金融界重磅打造的一线频道，追踪区块链的新进展，揭开区块链神秘面纱，全方位报道区块链相关的内容，如比特币信息、 ...
文章： 60 | 粉丝：36 | 阅读：52.09万
区块链的缺点

区块链的缺点

imToken是一个基于区块链技术打造的资产数字化管理解决方案，为普通用户提供去中心化的资产管理系统，将私钥加密存储于本 ...
文章： 40 | 粉丝：14 | 阅读：24.39万
区块链的优势

区块链的优势

最初,区块链技术(Blockchain)是作为一个分布式数据库在比特币(bitcoin)用户之间进行交易,但它的应用远不 ...
文章： 34 | 粉丝：8 | 阅读：39.31万
区块链是什么行业

区块链是什么行业

比特派 Bitpie
Bitpie 数字钱包是比特币钱包简单和安全。 bitpie,您可以轻松地发送和接 ...
文章： 30 | 粉丝：5 | 阅读：8.72万
区块链的特点

区块链的特点

hyper pay是全球化的电子货币与加密数字货币支付聚合解决方案，支持包括btc（比特币）eth（以太坊）hcash（ ...
文章： 29 | 粉丝：5 | 阅读：8.67万
区块链的特征

区块链的特征

AToken 钱包
AToken移动端数字货币钱包轻便安全，支持19个币种&跨链互换。旨在为广大 ...
文章： 24 | 粉丝：8 | 阅读：10.8万
区块链前景

区块链前景

BTC.COM提供的BTH网页钱包。比特大陆科技控股公司（以下简称比特大陆，英文BITMAIN）成立于2013年，是一家 ...
文章： 31 | 粉丝：8 | 阅读：7.04万

24小时热点

2019年打假总结：存活近3年 疯狂的“传销币”GEC是怎么苟延残喘至今？

2019年打假总结：存活近3年 疯狂的“传销币”GEC是怎么苟延残喘至今？

币圈从来不缺乏资金盘或是传销币，但多数都不长久，一夜之间项目 ...

161548

区块链的作用
PlusToken正式跑路 你该怎么办？

PlusToken正式跑路 你该怎么办？

今天中午，一则消息刷遍了币圈，但是伴随着消息一起传播的，是更 ...

318173

大风号
新冠肺炎疫情引发对社会治理与数据治理之间关系的现状分析

新冠肺炎疫情引发对社会治理与数据治理之间关系的现状分析

【导语】        区块链打破多部门、多机构 ...

18572

区块链手机
骗走了中国人5000亿MBI集团的“易物币”长什么样的

骗走了中国人5000亿MBI集团的“易物币”长什么样的

人性终究还是舍弃不掉自己贪婪的一面！ 今年10月 ...

120755

区块链的特点是什么
美国计算机学会：区块链技术到底能做什么？

美国计算机学会：区块链技术到底能做什么？

去年，中国央行区块链研究部门发布了《区块链能做什么，不能做什 ...

133790

啥是区块链
2019年打假总结：Pi Network项目的传销性质

2019年打假总结：Pi Network项目的传销性质

曾经，号称“走路就能赚钱”拥有大量用户和广泛影响的国内APP ...

127545

区块链的作用
敛财11亿的“U宝币”12万人被骗 涉案人员终判刑

敛财11亿的“U宝币”12万人被骗 涉案人员终判刑

发行虚拟货币，敛财无道 2018年1月，王逸凡纠 ...

50360

区块链最新消息
一周政策新闻汇总1-17

一周政策新闻汇总1-17

政策新闻  1、新的美国国会法案寻求对较小的加密 ...

40539

比特币挖矿机
01-25发布：区块链网评分降幅周榜

01-25发布：区块链网评分降幅周榜

01-25发布：区块链网评分降幅周榜 第一名：BI ...

58857

责任编辑
广东模式的区块链贷款来了

广东模式的区块链贷款来了

国内首个以区块链作为底层技术的中小融平台在广东诞生，近日，广 ...

50219

区块链金融