货币TOP100
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币 ¥7718.15亿 ¥26635.56 1726.82万 ¥256.27亿 0.24% 26524.051553714,25748.680588657,25797.870580749,26394.749228118,26146.539753858,24909.842102034,23900.265705993,23398.118563867,23429.52200493,22497.7865165,23475.89944698,23571.315318022,23331.41159417,23274.436059913,23448.414488385,23497.202010405,23648.345911119,24728.263148577,24475.339269925,24122.755625397,24128.39605615,23685.241391386,23576.307731916,23598.490501717,23185.80208951,23154.344927452,23127.46936807,23168.125060989
2 USDT-泰达币 ¥122.29亿 ¥7.18 27.56亿 ¥172.88亿 0.06% 8.9436867198531,8.9387405322398,8.952549036049,8.9272293797129,8.8977284452381,8.9713713641129,8.9552115554391,8.9434985277181,8.9330881877481,8.9370469730798,8.9428302400544,8.7513377315665,8.7654425368443,8.5242114235485,8.5304117243663,8.51976077949,8.541494358697,8.5355920848416,8.5822877875066,8.5772698908511,8.5679938510579,8.5741188637402,7.4542606813013,7.4899926314034,7.5545191811098,7.5426376745918,7.5763716927512,7.5819462146437
3 ETH-以太坊 ¥1512.89亿 ¥971.49 1.02亿 ¥96.03亿 0.26% 719.5219317751,699.84133936388,694.20159820593,698.74241722363,688.93152703067,651.58232901689,616.26106765098,588.58575491237,579.47474987647,572.54934134964,640.07116401681,625.32037060333,605.79267808455,601.67111387715,612.27131473245,615.73666424738,613.7191574958,654.0727254824,635.88398086962,625.24646072896,624.55501803164,608.9805066056,606.56904033163,614.8251304321,594.31754232296,590.48687347071,590.80783067734,593.15469338367
4 BCH-比特现金 ¥663.38亿 ¥946.09 1734.87万 ¥45.31亿 0.52% 916.560998451,901.029639216,893.846254308,862.037899506,811.65796572,775.73965644,713.84593266,739.089327438,698.773591656,669.960383316,715.892624538,696.367005852,673.961127966,677.083485876,674.768200596,689.433520356,721.745505096,733.861287726,723.924901224,707.109772614,708.03094782,686.810868954,690.667785276,681.662913372,662.91381072,644.186956224,646.040338398,652.695491154
5 EOS-柚子 ¥337.71亿 ¥25.58 9.06亿 ¥43.41亿 -0.30% 15.94597347,15.81511554,15.59701899,15.36022845,14.7059388,13.1481063,12.26325744,11.92676562,11.1540807,12.25702611,12.61844325,11.97038493,12.55612995,12.58105527,12.4003467,12.5249733,14.55638688,14.08903713,14.33829033,14.33829033,13.62791871,13.62791871,13.12318098,13.12318098,12.69321921,12.69321921,12.8988531,13.2104196
6 DASH-达世币 ¥94.49亿 ¥652.2 832.08万 ¥25.37亿 0.94% 89.018837425,90.481687647059,89.531018777778,88.343640631667,87.911929611111,85.552771166667,84.275738588889,80.233111266667,78.953836777778,78.255564873333,81.758037919444,81.545925992778,80.577801122778,80.676386068333,80.540336722222,80.626586760556,84.240756742222,84.516557235294,81.903245525882,82.088563411765,80.652625,80.508706647059,80.069345705882,72.539682941176,72.405135811176,72.428757764706,72.916657941176,73.830727494706
7 LTC-莱特币 ¥212.05亿 ¥325.87 5829.5万 ¥24.23亿 -0.52% 203.87241583544,199.47586874719,199.05778494227,202.36497160074,197.90107111662,188.90995365041,178.7223620766,175.69281524577,170.38363423556,156.12618050328,169.58341124505,171.69137414079,165.57573103244,165.55564341703,165.04083530385,168.03020128412,172.94780747884,178.18624010305,173.08389447557,169.93916573315,169.04833086138,164.90215191962,163.86786189574,165.37422828344,161.00560738525,158.47128232806,158.08147131361,159.79006245375
8 XRP-瑞波币 ¥1406.04亿 ¥2.14 398.09亿 ¥21.06亿 0.31% 2.311848009135,2.305857554658,2.28939895044,2.31142231698,2.294288513538,2.199995843346,2.0878740456,2.0645273292,2.04360990834,1.98825331131,2.063907288786,2.089299727746,2.04192744924,2.04816454899,2.054884969158,2.045626459044,2.05525557174,2.130564610482,2.10711823896,2.079655105962,2.071300415646,2.01748194165,2.02305644331,2.0624640666,2.023025194344,2.014638562692,2.017058811264,2.03072905686
9 CKUSD ¥6.97亿 ¥6.66 1亿 ¥10.86亿 0.24% 6.87,6.86,6.85,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.71,6.65,6.66,6.72,6.72,6.59,6.65,6.69,6.68,6.65,6.61,6.58,6.53,6.57
10 NEO-小蚁 ¥71.69亿 ¥61.6 6500万 ¥9.12亿 -1.00% 7.6868121333333,7.6901457444444,7.5311624777778,7.5220913666667,7.5714035888889,6.47194432,6.2764702755556,5.9025492444444,5.9170059111111,5.7923083555556,6.0951685333333,6.1591685333333,5.8481974222222,5.8373107555556,5.9928821888889,6.0101888888889,6.4268289666667,6.2191802911111,6.1193322888889,6.14327819,6.04486319,6.08755973,6.07461025,5.78492097,5.77289288,5.79312188,5.91770888,6.03393919
11 ZEC-大零币 ¥47.13亿 ¥368.9 479.93万 ¥8.87亿 -2.74% 5145.7220218333,144.82889884211,140.63052936368,925.89508694737,927.32791329526,922.24496979158,922.13375352632,131.11170114474,145.1510006825,126.717243075,131.0473824,129.9381593385,128.2812893645,127.4714698,129.08841625,129.62669085,132.25556824,131.230477,130.09417808,128.977335946,127.903173705,127.56807365,127.85075345,126.0873394,126.22943555,126.242623242,127.1747149945,128.547746529
12 ETC-以太经典 ¥69.02亿 ¥30.87 1.05亿 ¥8.84亿 -0.71% 4.52979225,4.4371554538462,4.3272256423077,4.21595344,4.2736096838462,4.0481354653846,3.8459068769231,3.7248117946154,3.7212374076923,3.8767644423077,4.0693495153846,3.9602091769231,3.8074630646154,3.8863581292308,3.8886053461538,3.9800664169231,4.2293955384615,3.9889149007692,3.9643629538462,4.0053069161538,3.9560745176923,3.9039671538462,4.0448664,3.875491335,3.8669211214286,3.8119334642857,3.8802164557143,3.9291521871429
13 QTUM-量子链 ¥23.87亿 ¥16.1 8889.02万 ¥6.94亿 -1.89% 1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571
14 CNC-中国币 ¥0 ¥0.016 5173.79万 ¥4.91亿 0.00% 0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532
15 XLM-恒星币 ¥351.55亿 ¥0.608 187.84亿 ¥4.89亿 4.04% 0.9970128,0.97208748,0.94716216,0.9346995,0.91600551,0.84122955,0.79761024,0.78514758,0.76645359,0.80384157,0.84122955,0.8100729,0.81630423,0.82876689,0.82253556,0.81630423,0.8723862,0.85992354,0.85992354,0.85992354,0.82253556,0.82253556,0.8100729,0.8100729,0.79137891,0.79137891,0.78514758,0.79761024
16 TRX-波场 ¥104.18亿 ¥0.17 657.48亿 ¥3.27亿 -0.53% 0.0147029625,0.014308525,0.01395060625,0.0139175925,0.0140009875,0.013539015,0.0139506,0.01308995,0.013143475,0.0129752,0.01378492,0.0134281875,0.01324291625,0.01355715,0.013436535,0.0134749125,0.0139889425,0.0135458,0.01389871875,0.0137327,0.013662425,0.013616675,0.01392569125,0.012686225,0.0130174875,0.0129707625,0.01319339125,0.0133845875
17 OKB-OK币 ¥27.01亿 ¥4.06 3亿 ¥1.51亿 -0.10% 4.65,4.59,4.61,4.57,4.53,4.6,4.52,4.54,4.55,4.48,4.46,4.5,4.59,4.6,4.54,4.56,4.46,4.4,4.54,4.41,4.6,4.58,4.61,4.64,4.39,4.19,4.13,4.1
18 BAT-注意力币 ¥18.12亿 ¥0.91 10亿 ¥1.46亿 -2.29% 0.1581025,0.1576475,0.153785,0.1538825,0.15529,0.148195,0.14222,0.129255,0.132105,0.130225,0.1364375,0.1347225,0.1316025,0.1341725,0.1352075,0.1360325,0.1422925,0.138005,0.1364925,0.1407125,0.1381375,0.13897,0.1397775,0.137655,0.1385425,0.1390725,0.1415725,0.14101
19 GTO ¥2.32亿 ¥0.206 5.28亿 ¥1.37亿 1.06% 0.030107,0.031693,0.030193,0.029194,0.0296,0.026008,0.025508,0.022205,0.022609,0.020993,0.023609,0.02282,0.0218,0.021709,0.0221,0.022,0.023509,0.022807,0.021884,0.022194,0.021308,0.0212,0.0214,0.020507,0.0213,0.020992,0.021791,0.021509
20 ONT-本体 ¥23.39亿 ¥4.44 5.38亿 ¥1.35亿 -2.95% 0.702945,0.69651,0.694565,0.69031,0.649815,0.61696,0.59276,0.55568,0.532885,0.51977,0.57884,0.528835,0.544335,0.54884,0.550095,0.55037,0.58643,0.574015,0.56292,0.56176,0.556295,0.559455,0.559715,0.528695,0.52367,0.517685,0.48701,0.490555
21 BNB-币安币 ¥86亿 ¥75.7 9551.25万 ¥1.34亿 0.66% 5.81648,6.0496066666667,5.8075866666667,5.9660959333333,5.8843976666667,5.7192083333333,5.9339383333333,5.5689943333333,5.1489937,5.006701,5.1759916666667,5.1646266666667,5.0837916666667,5.1431871666667,5.1536730333333,5.7484533333333,5.8853024666667,5.8153384666667,5.7532701333333,5.7877333333333,5.7323883333333,5.7509316666667,5.928362625,5.89924365,5.9643398,5.9692149,5.993254825,5.74858715
22 OMG-嫩模币 ¥31.99亿 ¥8.98 1.4亿 ¥1.33亿 -0.77% 1.6150237616667,1.5972066666667,1.5536483333333,1.5312766666667,1.5612366666667,1.3172652733333,1.2926983333333,1.204502825,1.2053033333333,1.2180170333333,1.3545366666667,1.3091383333333,1.3285483333333,1.2984183333333,1.3262528416667,1.31146,1.4104401283333,1.3868812366667,1.3109016666667,1.3454783333333,1.3202233333333,1.31995,1.324885,1.2944833333333,1.3012750416667,1.2938883333333,1.305345,1.3059626083333
23 MTH ¥9726.58万 ¥0.12 2.18亿 ¥1.27亿 -1.24% 0.022228,0.021885,0.021627,0.020407,0.020794,0.019626,0.019163,0.016998,0.017027,0.016532,0.018436,0.017957,0.017998,0.017778,0.017918,0.01809,0.019775,0.019062,0.017706,0.018138,0.01724,0.017113,0.017118,0.01618,0.016728,0.01659,0.017169,0.018513
24 XIN ¥2.79亿 ¥0.0 50万 ¥1.23亿 0.00% 0.0113,0.0113,0.0113
25 BITCNY-比特元 ¥1.41亿 ¥1.06 1.4亿 ¥1.17亿 -0.51% 1.09,1.09,1.09,1.07,1.08,1.08,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.08,1.1,1.07,1.08,1.08,1.08,1.08,1.05,1.05,1.05,1.05,1.06,1.06,1.06,1.06
26 RVN ¥6.04亿 ¥0.081 18.08亿 ¥1.16亿 0.01% 0.0947,0.0937,0.0936,0.0894,0.088,0.0926,0.0901,0.0899,0.0926,0.0938,0.0927,0.0981,0.0998,0.0969,0.1006,0.1015,0.1016,0.0979,0.1012,0.1045,0.1066,0.1049,0.1037,0.1007,0.0919,0.089,0.0864,0.0859
27 MGO ¥3.49亿 ¥1.47 9802.89万 ¥1.1亿 -0.11% 0.49834,0.48514,0.50181,0.50876,0.51689,0.50221,0.52698,0.49394,0.46705,0.49729,0.53131,0.5116,0.48654,0.48438,0.4947,0.48374,0.50045,0.50906,0.48486,0.47556,0.4723,0.4723,0.46478,0.4392,0.43522,0.43793,0.44341,0.45845
28 NPXS ¥15.32亿 ¥0.0056 870.49亿 ¥1.07亿 -0.63% 0.00365567562,0.00365774448,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355
29 DOGE-狗狗币 ¥25.99亿 ¥0.015 1135.58亿 ¥1.03亿 2.59% 0.0022787145454545,0.0022643272727273,0.0022727881818182,0.002292929,0.0022837808181818,0.0022700054545455,0.0022562891666667,0.0022509775,0.0022109933333333,0.0022038308333333,0.0022215983333333,0.002203565,0.002185335,0.0021980291666667,0.0022132308333333,0.00218052675,0.0021960118333333,0.0021601025,0.00220845,0.0021928841666667,0.0021952908333333,0.0021641277272727,0.0021592856666667,0.0021743975,0.0021525865,0.0021491773333333,0.0021583265,0.0021723766666667
30 QKC ¥3亿 ¥0.23 8.02亿 ¥9987.17万 7.52% 0.040839,0.041099,0.040402,0.039337,0.042149,0.040521,0.041693,0.038441,0.039118,0.038942,0.042146,0.043269,0.040938,0.040942,0.042728,0.041828,0.044437,0.042947,0.042343,0.042583,0.040763,0.040319,0.041762,0.042408,0.043136,0.042048,0.042862,0.043213
31 MITH-秘银币 ¥7.35亿 ¥0.36 3.06亿 ¥9908.99万 2.32% 0.4359,0.4311,0.4316,0.4232,0.4209,0.4331,0.4293,0.4384,0.4443,0.4326,0.4309,0.4284,0.426,0.4459,0.4191,0.4359,0.4327,0.4407,0.4286,0.4316,0.4594,0.4704,0.4695,0.4538,0.4297,0.3962,0.3844,0.3662
32 ADA-艾达币 ¥137.24亿 ¥0.31 259.27亿 ¥9728.41万 2.45% 0.465480351,0.46734975,0.459249021,0.457379622,0.427469238,0.38011113,0.385719327,0.38634246,0.367025337,0.370764135,0.391950657,0.387588726,0.372010401,0.3738798,0.3738798,0.376995465,0.381980529,0.376372332,0.383226795,0.383226795,0.370764135,0.370764135,0.390081258,0.390081258,0.376995465,0.376995465,0.382603662,0.36764847
33 XMR-门罗币 ¥119.28亿 ¥340.85 1640.69万 ¥9467.65万 -2.00% 370.764135,371.6988345,372.010401,364.2212385,340.230618,327.144825,320.913495,314.682165,308.450835,323.7175935,338.984352,324.3407265,318.7325295,320.290362,315.6168645,319.3556625,339.607485,330.5720565,334.3108545,334.3108545,310.943367,310.943367,305.5844232,305.5844232,297.2967543,297.2967543,298.480707,304.088904
34 WTC-沃尔顿链 ¥8.51亿 ¥8.28 4014.41万 ¥9366.22万 0.04% 1.7081666666667,2.2672333333333,2.0096333333333,1.8100666666667,1.9529333333333,1.7549333333333,1.5233666666667,1.8708333333333,1.9790666666667,1.6993333333333,1.7181333333333,2.1397333333333,1.9464,1.6235333333333,2.0125033333333,1.7898433333333,1.5322766666667,1.9114733333333,1.8845733333333,1.03334,1.0159066666667,0.97307333333333,1.0176066666667,0.99393333333333,0.99916666666667,0.9986,0.99733333333333,1.0153333333333
35 TUSD ¥10.96亿 ¥14.59 1198.37万 ¥9268.18万 -0.18% 2.2654274666667,2.249138,2.2469756,2.2492132,2.2668449333333,2.2529289333333,2.2642286666667,2.2568648,2.2710172,2.241622,2.25258,2.2317682,2.2289056,2.2515726,2.2520926,2.2521826,2.2251386,2.2449472,2.2313382,2.2292806,2.2543566,2.2552308,2.2644178,2.2653768666667,2.25615375,2.2543814,2.2498106,2.2395960666667
36 BIX ¥2.47亿 ¥0.92 1.28亿 ¥8217.72万 9.92% 0.983,0.9831,0.9858,0.9814,0.9599,0.9873,0.9802,0.9598,0.9962,0.9825,0.9836,0.9859,1.03,1.03,1.02,1.02,1.03,0.9972,1,1.01,1.02,1.01,1,1.01,0.9352,0.9046,0.9109,0.899
37 BZ ¥3350.5万 ¥0.017 1.36亿 ¥8113.71万 1.98% 0.0202,0.0199,0.0198,0.0202,0.0193,0.0198,0.02,0.0194,0.0201,0.0192,0.0202,0.0191,0.0196,0.0193,0.0199,0.0201,0.0193,0.0195,0.0195,0.0194,0.0191,0.0191,0.0193,0.019,0.0189,0.0188,0.0189,0.0187
38 MANA ¥6.92亿 ¥0.26 10.5亿 ¥7242.28万 -0.02% 0.064088,0.062127,0.059143,0.057442,0.058911,0.054579,0.058041,0.051159,0.050968,0.056923,0.056758,0.056917,0.056058,0.056269,0.05809,0.059961,0.064122,0.060737,0.059345,0.058462,0.05504,0.054598,0.053856,0.053505,0.052813,0.051124,0.050282,0.053237
39 BHPC-算力银行 ¥2.33亿 ¥5.52 7500万 ¥5993.57万 -0.11% 5.52,5.5,5.47,5.22,5.07,5.27,5.36,5.33,5.29,5.09,5.11,5.11,5.17,5.1,5.05,5.09,5.01,5.15,5.09,5.09,5.16,5.1,4.98,5.05,4.6,4.98,4.33,4.61
40 INB-调研链 ¥4.19亿 ¥1.95 2.47亿 ¥5399.46万 -1.04% 2.08,2.01,1.96,1.95,1.95,1.93,1.95,1.95,1.94,1.93,1.91,1.97,1.96,1.94,1.92,1.93,1.92,1.89,1.88,1.91,1.89,1.9,1.9,1.87,1.86,1.83,1.82,1.82
41 CNX ¥7.96亿 ¥7.52 5546.27万 ¥5048.35万 4.29% 1.15,1.16,1.14125,1.12625,1.14625,1.10625,1.12125,1.06625,1.08625,1.08125,1.09625,1.08625,1.06125,1.03,1.03,1.04,1.07,1.06,1.02,1.08,1.06,1.09625,1.07625,1.06625,1.09625,1.06625,1.08625,1.09625
42 NAS-星云币 ¥4.46亿 ¥3.99 4500万 ¥5001.77万 -1.90% 0.68404,0.67649,0.6559,0.64299,0.64896,0.60264,0.60404,0.53581,0.54873,0.54532,0.59676,0.5751,0.56216,0.56477,0.57773,0.56713,0.60962,0.5883,0.55994,0.56807,0.55229,0.5409,0.54876,0.53208,0.54151,0.54057,0.54423,0.54744
43 ARN ¥6360.28万 ¥2.04 1300万 ¥4770.21万 -2.72% 0.29512,0.29196,0.2746,0.26785,0.27374,0.2485,0.25282,0.24682,0.23227,0.23184,0.251,0.24675,0.235,0.23369,0.23959,0.23977,0.26477,0.25102,0.24354,0.24404,0.23618,0.23154,0.23595,0.23253,0.22985,0.23042,0.23882,0.24281
44 VET-唯链 ¥39.04亿 ¥0.032 554.55亿 ¥4653.55万 -1.96% 0.0046533,0.0046153,0.0044794,0.004565,0.00475165,0.0043509,0.0042391,0.0040099,0.0039178,0.0037855,0.0041736,0.0039741,0.00383185,0.00381135,0.0039093,0.0038834,0.00421945,0.00403765,0.0038932,0.0038802,0.00376545,0.00380865,0.00381455,0.0036963,0.0037406,0.00363895,0.0037388,0.00374715
45 ICX ¥15.98亿 ¥1.54 3.87亿 ¥4512.74万 5.94% 0.252485,0.251085,0.25204,0.24722,0.250505,0.245345,0.24022,0.23265,0.236435,0.23145,0.24413,0.24168,0.23883,0.23854,0.239035,0.239665,0.251815,0.24821,0.243895,0.24191,0.23963,0.239255,0.24001,0.23549,0.23542,0.236365,0.2392,0.237655
46 ZRX-Ox协议 ¥26.79亿 ¥1.74 5.4亿 ¥4471.87万 1.07% 0.36719683333333,0.37095733333333,0.36317066666667,0.35796233333333,0.35936833333333,0.34559083333333,0.34762833333333,0.32055666666667,0.300539,0.30754233333333,0.32651333333333,0.32356333333333,0.31203009166667,0.31521766666667,0.3253995,0.32139316166667,0.34260666666667,0.33208233333333,0.31982649,0.316810445,0.31730916666667,0.31826233333333,0.31348466666667,0.30652104666667,0.30619628571429,0.29876742857143,0.30675370857143,0.31190876142857
47 ELF ¥5.43亿 ¥0.96 2.5亿 ¥4210.01万 1.92% 0.12372,0.1223,0.1234,0.11857,0.121075,0.11602,0.11747,0.10748,0.107765,0.10215,0.110135,0.10739,0.10249,0.103415,0.109985,0.122045,0.12859,0.133185,0.122375,0.12037,0.117745,0.1138,0.11226,0.10839,0.109135,0.108185,0.112345,0.11155
48 BU ¥1.88亿 ¥0.25 3.5亿 ¥4135.05万 1.68% 0.3523,0.3493,0.3533,0.3398,0.3339,0.3482,0.3434,0.3404,0.3496,0.3324,0.3317,0.3332,0.341,0.3411,0.3367,0.3383,0.3384,0.3328,0.3369,0.3345,0.3378,0.3362,0.3306,0.3324,0.3104,0.3019,0.2866,0.2906
49 ABT-区块基石 ¥1.14亿 ¥0.52 9319.66万 ¥4103.34万 0.63% 0.0855,0.08276,0.0843,0.08304,0.08321,0.0793,0.07584,0.06646,0.0666,0.06652,0.07131,0.06836,0.06879,0.06815,0.07,0.069,0.07332,0.07148,0.0695,0.0693,0.06905,0.06926,0.06906,0.0661,0.06757,0.0668,0.06953,0.06963
50 TTF ¥1653.82万 ¥0.094 3.25亿 ¥4082.94万 -4.03% 0.0961,0.0958,0.0975,0.097,0.0965,0.0993,0.0974,0.0993,0.1009,0.099,0.0989,0.1016,0.1055,0.1044,0.1022,0.1027,0.102,0.1016,0.103,0.1016,0.1024,0.1026,0.1026,0.1063,0.0972,0.0931,0.0885,0.0947
51 STQ ¥1.27亿 ¥0.002 98.21亿 ¥3711.12万 -5.41% 0.00085972,0.00086184,0.00083,0.0008331,0.00076712,0.00078984,0.00078208,0.00075024,0.0007,0.00071454,0.00069229,0.00067701,0.00065463,0.00065297,0.00062044,0.00065245,0.00064083,0.00065946,0.00064723,0.00064522,0.00062701,0.00062543,0.0006,0.00058823,0.00060442,0.00060627,0.00061978,0.00061686
52 DKKT ¥0 ¥0.0 1亿 ¥3710.92万 0.00%
53 FTM ¥5969.57万 ¥0.28 12.7亿 ¥3589.5万 -0.40% 0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0426,0.0407,0.0419,0.041,0.0406,0.0413,0.0417,0.0415,0.0453,0.0409,0.0385,0.0369,0.0366,0.0349
54 XEM-新经币 ¥58.34亿 ¥0.303 90亿 ¥3374.51万 -0.83% 0.079573516666667,0.0790071,0.0778219,0.078709366666667,0.078425316666667,0.076618906666667,0.075392833333333,0.072578366666667,0.071813466666667,0.071172383333333,0.0750863,0.074540883333333,0.0732594,0.072685633333333,0.0735018,0.074045733333333,0.07677945,0.074896473333333,0.0754461,0.0753528,0.074531533333333,0.074034183333333,0.074184233333333,0.072324033333333,0.0728334,0.0726279,0.072823633333333,0.072560016666667
55 PHX ¥1.56亿 ¥0.062 8.3亿 ¥3368.33万 -0.88% 0.01011,0.010087,0.009782,0.009722,0.01022,0.009289,0.009108,0.008057,0.008182,0.007621,0.008638,0.008487,0.008011,0.008246,0.008436,0.008481,0.009351,0.008942,0.008375,0.008413,0.008098,0.008158,0.008163,0.007904,0.008055,0.00797,0.008249,0.008247
56 PAI-推广链 ¥2093.03万 ¥0.12 5.21亿 ¥3295.68万 -5.04% 0.06261,0.063,0.059897,0.058912,0.059132,0.054004,0.054416,0.047186,0.046982,0.048,0.050664,0.049537,0.047119,0.047248,0.048176,0.048068,0.050801,0.05106,0.050602,0.0517,0.053,0.047149,0.047057,0.045753,0.047405,0.047141,0.048445,0.048445
57 AE-阿姨币 ¥18.62亿 ¥2.92 2.33亿 ¥3224.27万 -1.50% 0.48074,0.47738,0.46243,0.42232,0.41135,0.38874,0.38346,0.3194,0.32529,0.32833,0.39543,0.36559,0.3754,0.3843,0.39309,0.39066,0.43334,0.42351,0.40058,0.40561,0.38683,0.38167,0.38599,0.3727,0.3862,0.37311,0.38253,0.39298
58 HT-火币积分 ¥5.48亿 ¥8.37 3亿 ¥2997.46万 -1.48% 1.2536,1.2459,1.1918,1.1889,1.229,1.183,1.1752,1.1117,1.0994,1.0593,1.1657,1.1101,1.0835,1.1018,1.1177,1.1046,1.1596,1.1183,1.0916,1.0949,1.0993,1.089,1.0867,1.0769,1.0773,1.0795,1.0925,1.1019
59 APIS ¥1.33亿 ¥0.013 48.73亿 ¥2875.59万 12.09% 0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0172,0.0177,0.018,0.0179,0.0184,0.0187,0.0188,0.0185,0.0177,0.0186,0.0187,0.0171,0.0159,0.0154,0.016
60 BF ¥1.06亿 ¥0.058 22.14亿 ¥2868.79万 0.37% 0.058,0.0615,0.0576,0.0577,0.0586,0.0611,0.0598,0.0598,0.0614,0.0606,0.0621,0.0612,0.0617,0.0619,0.0635,0.0648,0.0622,0.0647,0.068,0.0683,0.0655,0.0684,0.0702,0.0721,0.0698,0.0636,0.0678,0.067
61 BTG-比特黄金 ¥36.11亿 ¥81.15 61349 ¥2791.06万 1.77% 15.800277454545,15.820927,15.404024272727,15.192530455455,15.241965909091,14.217386545455,14.172746909091,13.008925090909,12.965273272727,12.340220093636,13.027675,12.893898636364,12.472740454545,12.12801117,12.357865931818,12.332060272727,12.822424810909,12.800660272727,12.474225545455,12.468261181818,12.333427545455,12.382200909091,12.34906425,11.941183916667,11.897481916667,12.006636083333,12.14189775,12.172175583333
62 BMX ¥2237.6万 ¥0.201 0 ¥2738.13万 0.12% 0.0193,0.0193,0.0192,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0193,0.0268,0.0268,0.0264,0.0265,0.0257,0.0186,0.0216,0.0188,0.0168,0.0209,0.0187,0.0189,0.0258,0.0259
63 WICC-维基链 ¥2.66亿 ¥1.03 1.4亿 ¥2701.63万 -2.69% 0.1687515,0.177135,0.142165,0.120345,0.14464,0.137545,0.10282,0.13834,0.149435,0.131615,0.17669,0.114395,0.175005,0.173365,0.128665,0.143565,0.203035,0.167535,0.1385,0.14,0.14311,0.136505,0.16356,0.156785,0.136315,0.13935,0.14664,0.14524
64 CAM-中企矩阵 ¥5472.13万 ¥0.505 7500万 ¥2676.13万 -0.14% 0.6745,0.7379,0.7335,0.7286,0.7191,0.7186,0.7179,0.7204,0.7282,0.731,0.7281,0.722,0.7238,0.7048,0.68,0.7088,0.7101,0.7096,0.6965,0.7032,0.6973,0.6926,0.7066,0.7041,0.6837,0.6754,0.6804,0.6736
65 IOST ¥7.01亿 ¥0.054 84亿 ¥2586.99万 -2.85% 0.004718,0.00471,0.004893,0.005279,0.005151,0.004569,0.004463,0.003979,0.00401,0.00386,0.004243,0.004062,0.003935,0.003939,0.004018,0.003981,0.004329,0.004189,0.004017,0.004086,0.003991,0.004036,0.00393,0.003828,0.003809,0.003848,0.00399,0.003934
66 MCC-行云币 ¥0 ¥0.029 0 ¥2580.51万 1.31% 0.0342,0.0342,0.0341,0.0264,0.0274,0.0282,0.0302,0.0286,0.0293,0.0281,0.0277,0.0273,0.0278,0.0299,0.0327,0.0307,0.0305,0.0343,0.0314,0.0293,0.0261,0.0294,0.0264,0.0291,0.0253,0.0247,0.0256,0.0243
67 ETZ-以太零 ¥1.65亿 ¥1.3 1.94亿 ¥2570.18万 6.81% 0.09017,0.09017,0.091001,0.091001,0.091001,0.091001,0.091001,0.091001,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09314,0.09314
68 HYC ¥1.99亿 ¥0.075 19亿 ¥2518.66万 0.96% 0.1035,0.1035,0.1054,0.1052,0.1022,0.1076,0.099,0.1023,0.1019,0.0993,0.101,0.1016,0.1036,0.1045,0.1007,0.092,0.0927,0.0972,0.0937,0.0939,0.0942,0.0961,0.0953,0.0973,0.0918,0.0906,0.0877,0.0837
69 QASH ¥5.32亿 ¥0.76 3.5亿 ¥2419.63万 3.96% 0.220565,0.21904,0.21429,0.21629,0.21908,0.214965,0.210485,0.204085,0.20394,0.20388,0.209045,0.212315,0.20582,0.199895,0.21148,0.208255,0.214235,0.209735,0.205565,0.203265,0.201725,0.201475,0.203885,0.202415,0.20339,0.2026,0.201605,0.20408
70 DAI-稳定币 ¥4.92亿 ¥7 6132.77万 ¥2395.95万 0.09% 1,1.0079,1.0085,1.0008,1.0002,1.0059,1.0131,1.01,0.95805,0.965,0.965,0.96995,0.96985,0.962,0.9807,0.98,0.9731,0.9747,0.9747,1.04862,1.04917,1.04862,1.04757,1.05072,1.05182,1.05342,1.04422,1.05447
71 EMC2-锿币 ¥1.84亿 ¥0.28 2.18亿 ¥2391.45万 -8.83% 0.314,0.3139,0.3135,0.3213,0.3192,0.3212,0.3271,0.3282,0.3312,0.335,0.3342,0.3363,0.3385,0.3363,0.3459,0.3484,0.3446,0.3353,0.3505,0.3492,0.3446,0.3403,0.3396,0.3469,0.3245,0.3038,0.3221,0.3012
72 ZIL ¥18.84亿 ¥0.13 75.76亿 ¥2386.3万 -6.04% 0.016241,0.0165315,0.0160345,0.015468,0.0153665,0.014615,0.014541,0.0133005,0.012989,0.013118,0.0136745,0.013409,0.0132015,0.013455,0.0134565,0.013416,0.0146355,0.014127,0.01382,0.013914,0.0135645,0.0141985,0.0142765,0.013079,0.013426,0.013394,0.0142285,0.013987
73 BTS-比特股 ¥17.44亿 ¥0.22 26.57亿 ¥2364.63万 -0.95% 0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.04,0.04,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0301,0.0311,0.0311
74 WAVES-波币 ¥12.15亿 ¥19.94 1亿 ¥2326.83万 -0.33% 2.035071,2.00551,1.85787,1.84202,1.783275,1.662334,1.650234,1.575734,1.56651,1.522282,1.605822,1.574818,1.590654,1.572345,1.655524,1.585555,1.650472,1.657603,1.594547,1.618398,1.587991,1.585726,1.598882,1.605336,1.666448,1.710882,1.755948,1.88532
75 LSK-应用链 ¥21.22亿 ¥8.66 1.1亿 ¥2282.65万 -0.77% 1.4464685714286,1.4545271428571,1.44132,1.43733,1.4649928571429,1.4048342857143,1.4080057142857,1.2600928571429,1.2271957142857,1.1939242857143,1.24957,1.2350971428571,1.2032492857143,1.2059078571429,1.2412214285714,1.2798807142857,1.2829564285714,1.249985,1.29053,1.2793271428571,1.2644792857143,1.2178492857143,1.2220664285714,1.2092421428571,1.2126192857143,1.2643071428571,1.2668242857143,1.2720928571429
76 HSR-红烧肉 ¥2.65亿 ¥7.37 4220.64万 ¥2182.8万 -0.29% 0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.9019,0.5555,0.5555,0.5555
77 ETN ¥8.74亿 ¥0.05 78.93亿 ¥2170.83万 -0.09% 0.008184,0.007565,0.007565,0.007565,0.007565,0.007019,0.007019,0.007019,0.00643,0.006086,0.006086,0.006086,0.00635521,0.00635521,0.00646,0.00646,0.006625,0.006625,0.007082,0.006868,0.006868,0.006927,0.006678,0.006565,0.006565,0.006519,0.006519,0.00679
78 INK-墨链 ¥5293.57万 ¥0.049 5亿 ¥2098.03万 5.81% 0.007192935,0.007336495,0.00706559,0.00682365,0.0064048,0.0066053,0.006400085,0.005785465,0.00509065,0.00593055,0.0057553,0.005579915,0.00532232,0.005915065,0.005915885,0.00563732,0.005618,0.00542525,0.0053772,0.00566285,0.00562996,0.005335,0.005725835,0.00573295,0.005539995,0.00558052,0.00579616,0.00550186
79 OCN ¥2.83亿 ¥0.016 47.5亿 ¥2081.67万 16.89% 0.003598,0.003557,0.00344,0.003452,0.003352,0.003233,0.003182,0.002908,0.0029,0.002928,0.003184,0.003068,0.00299,0.00303,0.00303,0.002974,0.003121,0.003072,0.002831,0.002882,0.002852,0.00284,0.00282,0.0027,0.002726,0.002672,0.002786,0.002748
80 DCC ¥5218.9万 ¥0.0079 14.03亿 ¥2033.53万 1.36% 0.0102,0.0103,0.0104,0.0105,0.0103,0.0108,0.0108,0.0109,0.0109,0.0105,0.0106,0.0107,0.0109,0.0107,0.0107,0.0105,0.0104,0.0102,0.0105,0.0106,0.011,0.0108,0.0105,0.0104,0.009471,0.009136,0.008649,0.008467
81 WINGS ¥1.19亿 ¥0.34 8970.83万 ¥1994.08万 -1.81% 0.087106,0.086792,0.083994,0.07809,0.079292,0.073807,0.072307,0.065508,0.065107,0.064207,0.071007,0.070608,0.067708,0.066908,0.0683,0.067693,0.0722,0.0706,0.068136,0.068406,0.066108,0.0667,0.066,0.065092,0.065792,0.066808,0.069392,0.0685
82 BQX ¥2.02亿 ¥1.02 7685.31万 ¥1992.06万 -2.08% 0.11759,0.11896,0.11562,0.10879,0.10707,0.09875,0.09905,0.08863,0.08805,0.08567,0.09506,0.09076,0.08833,0.08903,0.09047,0.0894,0.0996,0.09421,0.09076,0.09072,0.08824,0.08943,0.09024,0.0873,0.08738,0.08729,0.09121,0.08948
83 MAN ¥2.39亿 ¥0.55 1.5亿 ¥1805.29万 -4.19% 0.100755,0.098115,0.09699,0.097085,0.089716,0.0873105,0.0791085,0.06969,0.06908,0.07155,0.07623,0.07051,0.06922,0.07017,0.07003,0.069385,0.071465,0.07109,0.0781745,0.0780995,0.067465,0.06739,0.06874,0.0671745,0.0690045,0.06706,0.068015,0.065953
84 MTN ¥2669.51万 ¥0.033 4.2亿 ¥1784.67万 -5.30% 0.0064697,0.00671995,0.00642895,0.0058765,0.00591,0.005552,0.005377,0.00478,0.0057134,0.0047184,0.0050054,0.0049739,0.0048019,0.0048534,0.0047409,0.0047794,0.0051839,0.0049574,0.0048134,0.0047344,0.0046679,0.0046909,0.0047059,0.0046569,0.004785,0.004788,0.004975,0.0046794
85 SRN ¥2.28亿 ¥0.21 2.29亿 ¥1754.93万 131.94% 0.07086,0.06881,0.06675,0.06287,0.06367,0.05852,0.05693,0.04683,0.0475,0.04487,0.05122,0.0484,0.0467,0.04714,0.04833,0.047589,0.050914,0.049132,0.046896,0.046456,0.045186,0.043735,0.043537,0.041141,0.042545,0.040871,0.041675,0.041122
86 XTZ ¥55.07亿 ¥4.17 6.07亿 ¥1737.6万 1.12% 0.8112525,0.7980675,0.791825,0.7907,0.7782525,0.77906,0.781265,0.766225,0.760075,0.775825,0.7942225,0.789145,0.789,0.799225,0.8022975,0.66669666666667,0.677,0.66530666666667,0.65770666666667,0.64797666666667,0.63707666666667,0.63644666666667,0.64639,0.63983666666667,0.64543666666667,0.64723333333333,0.41005333333333,0.40553333333333
87 B2B-企业币 ¥6048.55万 ¥1.37 1643.96万 ¥1688.92万 2.29% 1.66,1.66,1.65,1.75,2.03,2.21,1.86,1.86,1.91,2.11,1.63,2.06,1.87,1.96,2.06,1.8,1.82,1.78,2.16,2.03,1.72,1.84,1.79,1.72,1.68,1.69,1.72,1.73
88 HPB-芯链 ¥1.76亿 ¥1.36 3350.26万 ¥1687.34万 1.76% 1.66,1.64,1.64,1.64,1.63,1.66,1.65,1.65,1.3,1.41,1.41,1.34,1.45,1.48,1.48,1.5,1.49,1.52,1.5,1.48,1.51,1.53,1.52,1.52,1.46,1.41,1.37,1.38
89 MEDX ¥1.53亿 ¥0.0209 0 ¥1652.96万 -5.01% 0.0209,0.0203,0.0212,0.0218,0.0215,0.0216,0.0213,0.0213,0.0215,0.0213,0.0213,0.0213,0.0215,0.0213,0.0209,0.0211,0.0211,0.0206,0.021,0.0206,0.0207,0.0209,0.0205,0.0207,0.019,0.0185,0.0178,0.018
90 GVT ¥2.96亿 ¥28.04 419.53万 ¥1642.8万 7.55% 4.3917,4.3794,4.204,3.9688,4.2449,3.776,3.7657,3.4411,3.5157,3.2639,3.6082,3.4721,3.3943,3.46,3.4835,3.466,3.8604,3.6594,3.4603,3.4965,3.334,3.3367,3.3525,3.1724,3.1946,3.1046,3.0968,3.2594
91 AUTO-Q博智能币 ¥9908.39万 ¥0.017 62.75亿 ¥1626.07万 2.78% 0.0143,0.0144,0.0145,0.0157,0.0152,0.0158,0.0164,0.0166,0.017,0.0159,0.0157,0.0158,0.0156,0.0154,0.0189,0.0186,0.0196,0.0185,0.0188,0.0189,0.0197,0.0191,0.0188,0.0182,0.0171,0.0156,0.0144,0.0152
92 DANG-当当链 ¥0 ¥0.0079 4亿 ¥1606.24万 -8.44% 0.012,0.012,0.0123,0.0125,0.0119,0.0117,0.011,0.0125,0.0124,0.0112,0.0108,0.0117,0.0116,0.0122,0.0121,0.0124,0.012,0.0118,0.0106,0.0111,0.011,0.0111,0.0106,0.0107,0.0102,0.0104,0.0105,0.009969
93 NEXO ¥5.53亿 ¥0.606 5.6亿 ¥1591.29万 1.62% 0.463853997412,0.608887427916,0.608887358954,0.999948862076,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.608887427916,0.5294,0.547,0.538,0.5246,0.4791,0.5351,0.5113
94 R ¥5.76亿 ¥0.96 1.86亿 ¥1586.21万 6.21% 1.820734655038,2.827387244172,2.827387244172,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012,1.793012
95 TTT ¥2462.11万 ¥0.016 3.1亿 ¥1574.03万 0.50% 0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0218,0.0179,0.0184,0.0176,0.0174,0.0172,0.0166,0.018,0.0169,0.017,0.0166,0.0168,0.0168,0.0164,0.0165
96 CTXC ¥3.11亿 ¥0.78 1.5亿 ¥1573.5万 -1.69% 0.1263,0.1231,0.12252,0.1186,0.11742,0.11221,0.11853,0.1016,0.10046,0.09719,0.10934,0.1026,0.10014,0.10428,0.10407,0.10738,0.11503,0.1097,0.1058,0.10621,0.10472,0.1036,0.1048,0.10157,0.10212,0.10156,0.10394,0.1048
97 DENT ¥3.01亿 ¥0.0072 172.41亿 ¥1564.55万 0.12% 0.007561,0.007559,0.007548,0.009593,0.008874,0.009062,0.008866,0.008999,0.008767,0.008582,0.008815,0.008699,0.008938,0.00886,0.008741,0.008643,0.008714,0.008533,0.008734,0.008623,0.00871,0.008892,0.008628,0.008598,0.007721,0.007593,0.007379,0.007264
98 PT ¥411.57万 ¥0.029 1亿 ¥1558.16万 1.91% 0.0547,0.0542,0.0558,0.0558,0.0536,0.0575,0.0568,0.057,0.0575,0.0546,0.0558,0.0555,0.0569,0.0562,0.0558,0.0561,0.0553,0.0534,0.0546,0.0538,0.0552,0.0555,0.0536,0.0538,0.0493,0.0465,0.046,0.046
99 DOCK ¥8012.12万 ¥0.067 4.29亿 ¥1558.11万 1.88% 0.0587,0.0587,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0621,0.0623,0.0616,0.0603,0.0606,0.0607,0.0617,0.062,0.0616,0.0617,0.0573,0.0541,0.0522,0.0514
100 INS ¥1.13亿 ¥1.89 3030.09万 ¥1554.49万 -5.65% 0.25826,0.26123,0.25569,0.26198,0.26672,0.23678,0.22143,0.19888,0.20527,0.19906,0.21661,0.2153,0.20446,0.20643,0.20852,0.21049,0.22487,0.21523,0.20529,0.20762,0.20349,0.20418,0.20592,0.2006,0.19923,0.20007,0.20178,0.20929
 热门货币
BTC ¥26635.56 0.24%
ETH ¥971.49 0.26%
BCH ¥946.09 0.52%
USDT ¥7.18 0.06%
XRP ¥2.14 0.31%
LTC ¥325.87 -0.52%
IOTA ¥2.04 -1.02%
XEM ¥0.303 -0.83%
OMG ¥8.98 -0.77%
XMR ¥340.85 -2.00%
 24小时涨幅
SXC ¥0.021 495.83%
WTE ¥0.003008 274.36%
LOVC ¥0.00078 183.53%
ECN ¥11.66 138.05%
SRN ¥0.21 131.94%
XOT ¥1517.16 127.37%
ACRE ¥0.087 121.77%
DSCOIN ¥0.00018 110.55%
BPTN ¥0.000709 100.00%
PTS ¥0.025 98.84%
 24小时成交额
BTC ¥256.27亿
USDT ¥172.88亿
ETH ¥96.03亿
BCH ¥45.31亿
EOS ¥43.41亿
DASH ¥25.37亿
LTC ¥24.23亿
XRP ¥21.06亿
CKUSD ¥10.86亿
NEO ¥9.12亿