货币行情

排名	名称	流通市值	价格	流通数量	成交额(24h)	涨幅(24h)	价格趋势(7d)	自选
1	BTC-比特币	¥7718.15亿	¥55999.5	1726.82万	¥256.27亿	-1.35%	26524.051553714,25748.680588657,25797.870580749,26394.749228118,26146.539753858,24909.842102034,23900.265705993,23398.118563867,23429.52200493,22497.7865165,23475.89944698,23571.315318022,23331.41159417,23274.436059913,23448.414488385,23497.202010405,23648.345911119,24728.263148577,24475.339269925,24122.755625397,24128.39605615,23685.241391386,23576.307731916,23598.490501717,23185.80208951,23154.344927452,23127.46936807,23168.125060989	+自选
2	USDT-泰达币	¥122.29亿	¥6.99	27.56亿	¥172.88亿	-0.10%	8.9436867198531,8.9387405322398,8.952549036049,8.9272293797129,8.8977284452381,8.9713713641129,8.9552115554391,8.9434985277181,8.9330881877481,8.9370469730798,8.9428302400544,8.7513377315665,8.7654425368443,8.5242114235485,8.5304117243663,8.51976077949,8.541494358697,8.5355920848416,8.5822877875066,8.5772698908511,8.5679938510579,8.5741188637402,7.4542606813013,7.4899926314034,7.5545191811098,7.5426376745918,7.5763716927512,7.5819462146437	+自选
3	ETH-以太坊	¥1512.89亿	¥1228.21	1.02亿	¥96.03亿	-1.41%	719.5219317751,699.84133936388,694.20159820593,698.74241722363,688.93152703067,651.58232901689,616.26106765098,588.58575491237,579.47474987647,572.54934134964,640.07116401681,625.32037060333,605.79267808455,601.67111387715,612.27131473245,615.73666424738,613.7191574958,654.0727254824,635.88398086962,625.24646072896,624.55501803164,608.9805066056,606.56904033163,614.8251304321,594.31754232296,590.48687347071,590.80783067734,593.15469338367	+自选
4	BCH-比特现金	¥663.38亿	¥1521.75	1734.87万	¥45.31亿	-2.13%	916.560998451,901.029639216,893.846254308,862.037899506,811.65796572,775.73965644,713.84593266,739.089327438,698.773591656,669.960383316,715.892624538,696.367005852,673.961127966,677.083485876,674.768200596,689.433520356,721.745505096,733.861287726,723.924901224,707.109772614,708.03094782,686.810868954,690.667785276,681.662913372,662.91381072,644.186956224,646.040338398,652.695491154	+自选
5	EOS-柚子	¥337.71亿	¥21.58	9.06亿	¥43.41亿	-0.49%	15.94597347,15.81511554,15.59701899,15.36022845,14.7059388,13.1481063,12.26325744,11.92676562,11.1540807,12.25702611,12.61844325,11.97038493,12.55612995,12.58105527,12.4003467,12.5249733,14.55638688,14.08903713,14.33829033,14.33829033,13.62791871,13.62791871,13.12318098,13.12318098,12.69321921,12.69321921,12.8988531,13.2104196	+自选
6	DASH-达世币	¥94.49亿	¥485.9	832.08万	¥25.37亿	-3.25%	89.018837425,90.481687647059,89.531018777778,88.343640631667,87.911929611111,85.552771166667,84.275738588889,80.233111266667,78.953836777778,78.255564873333,81.758037919444,81.545925992778,80.577801122778,80.676386068333,80.540336722222,80.626586760556,84.240756742222,84.516557235294,81.903245525882,82.088563411765,80.652625,80.508706647059,80.069345705882,72.539682941176,72.405135811176,72.428757764706,72.916657941176,73.830727494706	+自选
7	LTC-莱特币	¥212.05亿	¥370.46	5829.5万	¥24.23亿	-3.20%	203.87241583544,199.47586874719,199.05778494227,202.36497160074,197.90107111662,188.90995365041,178.7223620766,175.69281524577,170.38363423556,156.12618050328,169.58341124505,171.69137414079,165.57573103244,165.55564341703,165.04083530385,168.03020128412,172.94780747884,178.18624010305,173.08389447557,169.93916573315,169.04833086138,164.90215191962,163.86786189574,165.37422828344,161.00560738525,158.47128232806,158.08147131361,159.79006245375	+自选
8	XRP-瑞波币	¥1406.04亿	¥2.04	398.09亿	¥21.06亿	3.41%	2.311848009135,2.305857554658,2.28939895044,2.31142231698,2.294288513538,2.199995843346,2.0878740456,2.0645273292,2.04360990834,1.98825331131,2.063907288786,2.089299727746,2.04192744924,2.04816454899,2.054884969158,2.045626459044,2.05525557174,2.130564610482,2.10711823896,2.079655105962,2.071300415646,2.01748194165,2.02305644331,2.0624640666,2.023025194344,2.014638562692,2.017058811264,2.03072905686	+自选
9	CKUSD-卡斯卡迪亚币	¥6.97亿	¥0.0	1亿	¥10.86亿	0.00%	6.87,6.86,6.85,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.71,6.65,6.66,6.72,6.72,6.59,6.65,6.69,6.68,6.65,6.61,6.58,6.53,6.57	+自选
10	NEO-小蚁	¥71.69亿	¥60.15	6500万	¥9.12亿	-2.16%	7.6868121333333,7.6901457444444,7.5311624777778,7.5220913666667,7.5714035888889,6.47194432,6.2764702755556,5.9025492444444,5.9170059111111,5.7923083555556,6.0951685333333,6.1591685333333,5.8481974222222,5.8373107555556,5.9928821888889,6.0101888888889,6.4268289666667,6.2191802911111,6.1193322888889,6.14327819,6.04486319,6.08755973,6.07461025,5.78492097,5.77289288,5.79312188,5.91770888,6.03393919	+自选
11	ZEC-大零币	¥47.13亿	¥329.15	479.93万	¥8.87亿	-1.62%	5145.7220218333,144.82889884211,140.63052936368,925.89508694737,927.32791329526,922.24496979158,922.13375352632,131.11170114474,145.1510006825,126.717243075,131.0473824,129.9381593385,128.2812893645,127.4714698,129.08841625,129.62669085,132.25556824,131.230477,130.09417808,128.977335946,127.903173705,127.56807365,127.85075345,126.0873394,126.22943555,126.242623242,127.1747149945,128.547746529	+自选
12	ETC-以太经典	¥69.02亿	¥34.14	1.05亿	¥8.84亿	-3.31%	4.52979225,4.4371554538462,4.3272256423077,4.21595344,4.2736096838462,4.0481354653846,3.8459068769231,3.7248117946154,3.7212374076923,3.8767644423077,4.0693495153846,3.9602091769231,3.8074630646154,3.8863581292308,3.8886053461538,3.9800664169231,4.2293955384615,3.9889149007692,3.9643629538462,4.0053069161538,3.9560745176923,3.9039671538462,4.0448664,3.875491335,3.8669211214286,3.8119334642857,3.8802164557143,3.9291521871429	+自选
13	QTUM-量子链	¥23.87亿	¥14.35	8889.02万	¥6.94亿	0.05%	1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571	+自选
14	CNC-中币	¥0	¥0.505	5173.79万	¥4.91亿	0.00%	0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532,0.015549965532	+自选
15	XLM-恒星币	¥351.55亿	¥0.46	187.84亿	¥4.89亿	1.63%	0.9970128,0.97208748,0.94716216,0.9346995,0.91600551,0.84122955,0.79761024,0.78514758,0.76645359,0.80384157,0.84122955,0.8100729,0.81630423,0.82876689,0.82253556,0.81630423,0.8723862,0.85992354,0.85992354,0.85992354,0.82253556,0.82253556,0.8100729,0.8100729,0.79137891,0.79137891,0.78514758,0.79761024	+自选
16	TRX-波场	¥104.18亿	¥0.11	657.48亿	¥3.27亿	-2.00%	0.0147029625,0.014308525,0.01395060625,0.0139175925,0.0140009875,0.013539015,0.0139506,0.01308995,0.013143475,0.0129752,0.01378492,0.0134281875,0.01324291625,0.01355715,0.013436535,0.0134749125,0.0139889425,0.0135458,0.01389871875,0.0137327,0.013662425,0.013616675,0.01392569125,0.012686225,0.0130174875,0.0129707625,0.01319339125,0.0133845875	+自选
17	OKB-OK币	¥27.01亿	¥18.64	3亿	¥1.51亿	-2.00%	4.65,4.59,4.61,4.57,4.53,4.6,4.52,4.54,4.55,4.48,4.46,4.5,4.59,4.6,4.54,4.56,4.46,4.4,4.54,4.41,4.6,4.58,4.61,4.64,4.39,4.19,4.13,4.1	+自选
18	BAT-注意力币	¥18.12亿	¥1.19	10亿	¥1.46亿	-2.40%	0.1581025,0.1576475,0.153785,0.1538825,0.15529,0.148195,0.14222,0.129255,0.132105,0.130225,0.1364375,0.1347225,0.1316025,0.1341725,0.1352075,0.1360325,0.1422925,0.138005,0.1364925,0.1407125,0.1381375,0.13897,0.1397775,0.137655,0.1385425,0.1390725,0.1415725,0.14101	+自选
19	GTO-礼物币	¥2.32亿	¥0.12	5.28亿	¥1.37亿	-0.55%	0.030107,0.031693,0.030193,0.029194,0.0296,0.026008,0.025508,0.022205,0.022609,0.020993,0.023609,0.02282,0.0218,0.021709,0.0221,0.022,0.023509,0.022807,0.021884,0.022194,0.021308,0.0212,0.0214,0.020507,0.0213,0.020992,0.021791,0.021509	+自选
20	ONT-本体	¥23.39亿	¥5.29	5.38亿	¥1.35亿	-5.34%	0.702945,0.69651,0.694565,0.69031,0.649815,0.61696,0.59276,0.55568,0.532885,0.51977,0.57884,0.528835,0.544335,0.54884,0.550095,0.55037,0.58643,0.574015,0.56292,0.56176,0.556295,0.559455,0.559715,0.528695,0.52367,0.517685,0.48701,0.490555	+自选
21	BNB-币安币	¥86亿	¥155.82	9551.25万	¥1.34亿	2.62%	5.81648,6.0496066666667,5.8075866666667,5.9660959333333,5.8843976666667,5.7192083333333,5.9339383333333,5.5689943333333,5.1489937,5.006701,5.1759916666667,5.1646266666667,5.0837916666667,5.1431871666667,5.1536730333333,5.7484533333333,5.8853024666667,5.8153384666667,5.7532701333333,5.7877333333333,5.7323883333333,5.7509316666667,5.928362625,5.89924365,5.9643398,5.9692149,5.993254825,5.74858715	+自选
22	OMG-嫩模币	¥31.99亿	¥7.73	1.4亿	¥1.33亿	-2.38%	1.6150237616667,1.5972066666667,1.5536483333333,1.5312766666667,1.5612366666667,1.3172652733333,1.2926983333333,1.204502825,1.2053033333333,1.2180170333333,1.3545366666667,1.3091383333333,1.3285483333333,1.2984183333333,1.3262528416667,1.31146,1.4104401283333,1.3868812366667,1.3109016666667,1.3454783333333,1.3202233333333,1.31995,1.324885,1.2944833333333,1.3012750416667,1.2938883333333,1.305345,1.3059626083333	+自选
23	MTH-莫内塔	¥9726.58万	¥0.12	2.18亿	¥1.27亿	-5.07%	0.022228,0.021885,0.021627,0.020407,0.020794,0.019626,0.019163,0.016998,0.017027,0.016532,0.018436,0.017957,0.017998,0.017778,0.017918,0.01809,0.019775,0.019062,0.017706,0.018138,0.01724,0.017113,0.017118,0.01618,0.016728,0.01659,0.017169,0.018513	+自选
24	XIN-米信	¥2.79亿	¥0.0	50万	¥1.23亿	0.00%	0.0113,0.0113,0.0113,1398,1322,1324,1314,1347,1366,1348,1363,1355,1361,1361,1365,1369,1402,1425,1410,1399,1379,1378,1363,1376,1363,1364,1361,1372	+自选
25	BITCNY-比特元	¥1.41亿	¥1	1.4亿	¥1.17亿	3.90%	1.09,1.09,1.09,1.07,1.08,1.08,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.08,1.1,1.07,1.08,1.08,1.08,1.08,1.05,1.05,1.05,1.05,1.06,1.06,1.06,1.06	+自选
26	RVN-战略币	¥6.04亿	¥0.22	18.08亿	¥1.16亿	-1.95%	0.0947,0.0937,0.0936,0.0894,0.088,0.0926,0.0901,0.0899,0.0926,0.0938,0.0927,0.0981,0.0998,0.0969,0.1006,0.1015,0.1016,0.0979,0.1012,0.1045,0.1066,0.1049,0.1037,0.1007,0.0919,0.089,0.0864,0.0859	+自选
27	MGO-移动狗	¥3.49亿	¥0.16	9802.89万	¥1.1亿	-4.96%	0.49834,0.48514,0.50181,0.50876,0.51689,0.50221,0.52698,0.49394,0.46705,0.49729,0.53131,0.5116,0.48654,0.48438,0.4947,0.48374,0.50045,0.50906,0.48486,0.47556,0.4723,0.4723,0.46478,0.4392,0.43522,0.43793,0.44341,0.45845	+自选
28	NPXS-X钱包	¥15.32亿	¥0.0026	870.49亿	¥1.07亿	-4.98%	0.00365567562,0.00365774448,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355,0.00481182355	+自选
29	DOGE-狗狗币	¥25.99亿	¥0.018	1135.58亿	¥1.03亿	6.24%	0.0022787145454545,0.0022643272727273,0.0022727881818182,0.002292929,0.0022837808181818,0.0022700054545455,0.0022562891666667,0.0022509775,0.0022109933333333,0.0022038308333333,0.0022215983333333,0.002203565,0.002185335,0.0021980291666667,0.0022132308333333,0.00218052675,0.0021960118333333,0.0021601025,0.00220845,0.0021928841666667,0.0021952908333333,0.0021641277272727,0.0021592856666667,0.0021743975,0.0021525865,0.0021491773333333,0.0021583265,0.0021723766666667	+自选
30	QKC-夸克链	¥3亿	¥0.073	8.02亿	¥9987.17万	-6.26%	0.040839,0.041099,0.040402,0.039337,0.042149,0.040521,0.041693,0.038441,0.039118,0.038942,0.042146,0.043269,0.040938,0.040942,0.042728,0.041828,0.044437,0.042947,0.042343,0.042583,0.040763,0.040319,0.041762,0.042408,0.043136,0.042048,0.042862,0.043213	+自选
31	MITH-秘银币	¥7.35亿	¥0.13	3.06亿	¥9908.99万	-7.71%	0.4359,0.4311,0.4316,0.4232,0.4209,0.4331,0.4293,0.4384,0.4443,0.4326,0.4309,0.4284,0.426,0.4459,0.4191,0.4359,0.4327,0.4407,0.4286,0.4316,0.4594,0.4704,0.4695,0.4538,0.4297,0.3962,0.3844,0.3662	+自选
32	ADA-艾达币/卡尔达诺	¥137.24亿	¥0.36	259.27亿	¥9728.41万	-0.31%	0.465480351,0.46734975,0.459249021,0.457379622,0.427469238,0.38011113,0.385719327,0.38634246,0.367025337,0.370764135,0.391950657,0.387588726,0.372010401,0.3738798,0.3738798,0.376995465,0.381980529,0.376372332,0.383226795,0.383226795,0.370764135,0.370764135,0.390081258,0.390081258,0.376995465,0.376995465,0.382603662,0.36764847	+自选
33	XMR-门罗币	¥119.28亿	¥421.86	1640.69万	¥9467.65万	7.89%	370.764135,371.6988345,372.010401,364.2212385,340.230618,327.144825,320.913495,314.682165,308.450835,323.7175935,338.984352,324.3407265,318.7325295,320.290362,315.6168645,319.3556625,339.607485,330.5720565,334.3108545,334.3108545,310.943367,310.943367,305.5844232,305.5844232,297.2967543,297.2967543,298.480707,304.088904	+自选
34	WTC-沃尔顿链	¥8.51亿	¥0.0	4014.41万	¥9366.22万	6.56%	1.7081666666667,2.2672333333333,2.0096333333333,1.8100666666667,1.9529333333333,1.7549333333333,1.5233666666667,1.8708333333333,1.9790666666667,1.6993333333333,1.7181333333333,2.1397333333333,1.9464,1.6235333333333,2.0125033333333,1.7898433333333,1.5322766666667,1.9114733333333,1.8845733333333,1.03334,1.0159066666667,0.97307333333333,1.0176066666667,0.99393333333333,0.99916666666667,0.9986,0.99733333333333,1.0153333333333	+自选
35	TUSD-信任令牌	¥10.96亿	¥7.12	1198.37万	¥9268.18万	0.23%	2.2654274666667,2.249138,2.2469756,2.2492132,2.2668449333333,2.2529289333333,2.2642286666667,2.2568648,2.2710172,2.241622,2.25258,2.2317682,2.2289056,2.2515726,2.2520926,2.2521826,2.2251386,2.2449472,2.2313382,2.2292806,2.2543566,2.2552308,2.2644178,2.2653768666667,2.25615375,2.2543814,2.2498106,2.2395960666667	+自选
36	BIX-双色令牌	¥2.47亿	¥1.43	1.28亿	¥8217.72万	-5.42%	0.983,0.9831,0.9858,0.9814,0.9599,0.9873,0.9802,0.9598,0.9962,0.9825,0.9836,0.9859,1.03,1.03,1.02,1.02,1.03,0.9972,1,1.01,1.02,1.01,1,1.01,0.9352,0.9046,0.9109,0.899	+自选
37	BZ-币俱乐部	¥3350.5万	¥0.0	1.36亿	¥8113.71万	-3.14%	0.0202,0.0199,0.0198,0.0202,0.0193,0.0198,0.02,0.0194,0.0201,0.0192,0.0202,0.0191,0.0196,0.0193,0.0199,0.0201,0.0193,0.0195,0.0195,0.0194,0.0191,0.0191,0.0193,0.019,0.0189,0.0188,0.0189,0.0187	+自选
38	MANA-马娜币	¥6.92亿	¥0.22	10.5亿	¥7242.28万	-2.65%	0.064088,0.062127,0.059143,0.057442,0.058911,0.054579,0.058041,0.051159,0.050968,0.056923,0.056758,0.056917,0.056058,0.056269,0.05809,0.059961,0.064122,0.060737,0.059345,0.058462,0.05504,0.054598,0.053856,0.053505,0.052813,0.051124,0.050282,0.053237	+自选
39	BHPC-算力银行	¥2.33亿	¥5.52	7500万	¥5993.57万	-0.11%	5.52,5.5,5.47,5.22,5.07,5.27,5.36,5.33,5.29,5.09,5.11,5.11,5.17,5.1,5.05,5.09,5.01,5.15,5.09,5.09,5.16,5.1,4.98,5.05,4.6,4.98,4.33,4.61	+自选
40	INB-调研链	¥4.19亿	¥2.4	2.47亿	¥5399.46万	-14.74%	2.08,2.01,1.96,1.95,1.95,1.93,1.95,1.95,1.94,1.93,1.91,1.97,1.96,1.94,1.92,1.93,1.92,1.89,1.88,1.91,1.89,1.9,1.9,1.87,1.86,1.83,1.82,1.82	+自选
41	CNX-浩康币	¥7.96亿	¥0.0	5546.27万	¥5048.35万	0.00%	1.15,1.16,1.14125,1.12625,1.14625,1.10625,1.12125,1.06625,1.08625,1.08125,1.09625,1.08625,1.06125,1.03,1.03,1.04,1.07,1.06,1.02,1.08,1.06,1.09625,1.07625,1.06625,1.09625,1.06625,1.08625,1.09625	+自选
42	NAS-星云币	¥4.46亿	¥4.54	4500万	¥5001.77万	-6.13%	0.68404,0.67649,0.6559,0.64299,0.64896,0.60264,0.60404,0.53581,0.54873,0.54532,0.59676,0.5751,0.56216,0.56477,0.57773,0.56713,0.60962,0.5883,0.55994,0.56807,0.55229,0.5409,0.54876,0.53208,0.54151,0.54057,0.54423,0.54744	+自选
43	ARN-航空区块链	¥6360.28万	¥1.18	1300万	¥4770.21万	-6.02%	0.29512,0.29196,0.2746,0.26785,0.27374,0.2485,0.25282,0.24682,0.23227,0.23184,0.251,0.24675,0.235,0.23369,0.23959,0.23977,0.26477,0.25102,0.24354,0.24404,0.23618,0.23154,0.23595,0.23253,0.22985,0.23042,0.23882,0.24281	+自选
44	VET-唯链	¥39.04亿	¥0.028	554.55亿	¥4653.55万	-0.52%	0.0046533,0.0046153,0.0044794,0.004565,0.00475165,0.0043509,0.0042391,0.0040099,0.0039178,0.0037855,0.0041736,0.0039741,0.00383185,0.00381135,0.0039093,0.0038834,0.00421945,0.00403765,0.0038932,0.0038802,0.00376545,0.00380865,0.00381455,0.0036963,0.0037406,0.00363895,0.0037388,0.00374715	+自选
45	ICX-图标	¥15.98亿	¥1.4	3.87亿	¥4512.74万	-2.32%	0.252485,0.251085,0.25204,0.24722,0.250505,0.245345,0.24022,0.23265,0.236435,0.23145,0.24413,0.24168,0.23883,0.23854,0.239035,0.239665,0.251815,0.24821,0.243895,0.24191,0.23963,0.239255,0.24001,0.23549,0.23542,0.236365,0.2392,0.237655	+自选
46	ZRX-零空币	¥26.79亿	¥2.23	5.4亿	¥4471.87万	-0.72%	0.36719683333333,0.37095733333333,0.36317066666667,0.35796233333333,0.35936833333333,0.34559083333333,0.34762833333333,0.32055666666667,0.300539,0.30754233333333,0.32651333333333,0.32356333333333,0.31203009166667,0.31521766666667,0.3253995,0.32139316166667,0.34260666666667,0.33208233333333,0.31982649,0.316810445,0.31730916666667,0.31826233333333,0.31348466666667,0.30652104666667,0.30619628571429,0.29876742857143,0.30675370857143,0.31190876142857	+自选
47	ELF-艾尔夫币	¥5.43亿	¥0.59	2.5亿	¥4210.01万	-3.49%	0.12372,0.1223,0.1234,0.11857,0.121075,0.11602,0.11747,0.10748,0.107765,0.10215,0.110135,0.10739,0.10249,0.103415,0.109985,0.122045,0.12859,0.133185,0.122375,0.12037,0.117745,0.1138,0.11226,0.10839,0.109135,0.108185,0.112345,0.11155	+自选
48	BU-布魔币	¥1.88亿	¥0.105	3.5亿	¥4135.05万	-4.92%	0.3523,0.3493,0.3533,0.3398,0.3339,0.3482,0.3434,0.3404,0.3496,0.3324,0.3317,0.3332,0.341,0.3411,0.3367,0.3383,0.3384,0.3328,0.3369,0.3345,0.3378,0.3362,0.3306,0.3324,0.3104,0.3019,0.2866,0.2906	+自选
49	ABT-区块基石	¥1.14亿	¥1.35	9319.66万	¥4103.34万	-4.79%	0.0855,0.08276,0.0843,0.08304,0.08321,0.0793,0.07584,0.06646,0.0666,0.06652,0.07131,0.06836,0.06879,0.06815,0.07,0.069,0.07332,0.07148,0.0695,0.0693,0.06905,0.06926,0.06906,0.0661,0.06757,0.0668,0.06953,0.06963	+自选
50	TTF	¥1653.82万	¥0.014	3.25亿	¥4082.94万	-2.77%	0.0961,0.0958,0.0975,0.097,0.0965,0.0993,0.0974,0.0993,0.1009,0.099,0.0989,0.1016,0.1055,0.1044,0.1022,0.1027,0.102,0.1016,0.103,0.1016,0.1024,0.1026,0.1026,0.1063,0.0972,0.0931,0.0885,0.0947	+自选

升幅
降幅
日价格

1	BRM	¥0.0	+自选	279.65%
2	GOOC	¥0.0077	+自选	224.21%
3	ARC	¥0.25	+自选	138.84%
4	RPM	¥0.000013	+自选	105.61%
5	ERT	¥0.011	+自选	79.87%
6	RMESH	¥0.066	+自选	71.53%
7	ORI	¥0.0	+自选	60.96%
8	YUP	¥0.0	+自选	57.61%
9	COU	¥0.0	+自选	57.55%
10	LST	¥0.0	+自选	56.23%

1	RDC	¥0.0	+自选	-69.95%
2	RTH	¥3.76	+自选	-58.82%
3	JET	¥0.22	+自选	-55.40%
4	DANG	¥0.00089	+自选	-43.61%
5	IPT	¥0.0	+自选	-41.81%
6	ICT	¥0.0058	+自选	-41.67%
7	HWC	¥0.0067	+自选	-40.44%
8	MLM	¥0.0022	+自选	-39.63%
9	RNTB	¥0.0	+自选	-39.14%
10	BC	¥0.0	+自选	-38.96%

升幅
降幅
周价格

1	PAS	¥109.11	+自选	109.08%
2	SDT	¥9.57	+自选	9.57%
3	CFT	¥4.72	+自选	4.72%
4	DWC	¥1.89	+自选	0.60%
5	CRT	¥0.34	+自选	0.34%
6	TUB	¥0.26	+自选	0.26%
7	ZRX	¥2.23	+自选	0.21%
8	ACN	¥0.055	+自选	0.05%
9	XRP	¥2.04	+自选	0.04%
10	WEC	¥0.0203	+自选	0.02%

1	EFYT	¥0.0	+自选	-1.00%
2	FBT	¥0.0	+自选	-1.00%
3	ETF	¥0.110	+自选	-0.90%
4	ADK	¥21.57	+自选	-0.21%
5	FNKOS	¥0.04	+自选	-0.20%
6	LINK	¥15.97	+自选	-0.12%
7	ETH	¥1228.21	+自选	-0.10%
8	LTC	¥370.46	+自选	-0.10%
9	EOS	¥21.58	+自选	-0.08%
10	BCH	¥1521.75	+自选	-0.07%

升幅
降幅
月价格

1	PAS	¥109.11	+自选	109.08%
2	TKC	¥17.7	+自选	17.70%
3	BCS2	¥16.52	+自选	16.52%
4	SDT	¥9.57	+自选	9.57%
5	GEC	¥5.61	+自选	5.61%
6	ECO2	¥8.03	+自选	5.58%
7	CFT	¥4.72	+自选	4.72%
8	HB10	¥4.21	+自选	3.65%
9	MTP	¥1.4	+自选	1.40%
10	ZRX	¥2.23	+自选	0.99%

1	EFYT	¥0.0	+自选	-1.00%
2	FBT	¥0.0	+自选	-1.00%
3	NUSD	¥0.0	+自选	-1.00%
4	TDT	¥0.0	+自选	-1.00%
5	SCR	¥0.062	+自选	-0.96%
6	ETF	¥0.110	+自选	-0.90%
7	TLC	¥0.0013	+自选	-0.62%
8	XMN	¥0.0022	+自选	-0.62%
9	BCH	¥1521.75	+自选	-0.31%
10	EOS	¥21.58	+自选	-0.29%

24小时成交额

1	BTC	¥256.27亿	+自选
2	USDT	¥172.88亿	+自选
3	ETH	¥96.03亿	+自选
4	BCH	¥45.31亿	+自选
5	EOS	¥43.41亿	+自选
6	DASH	¥25.37亿	+自选
7	LTC	¥24.23亿	+自选
8	XRP	¥21.06亿	+自选
9	CKUSD	¥10.86亿	+自选
10	NEO	¥9.12亿	+自选

新币上市

1	BCC	¥0	+自选	2019-06-06
2	DEX	¥2652	+自选	2018-10-29
3	BZX	¥12905	+自选	2018-10-25
4	UCN	¥165.94万	+自选	2018-09-18
5	GNR	¥3503	+自选	2018-09-14
6	MEX	¥615.22万	+自选	2018-09-14
7	QNTU	¥29.78万	+自选	2018-09-14
8	C8	¥1621	+自选	2018-09-13
9	PENG	¥41728	+自选	2018-09-13
10	ZEST	¥19973	+自选	2018-09-13