| 1 |
BTC-比特币
|
¥7718.15亿 |
¥24.09万 |
1726.82万 |
¥256.27亿 |
1.40% |
26524.051553714,25748.680588657,25797.870580749,26394.749228118,26146.539753858,24909.842102034,23900.265705993,23398.118563867,23429.52200493,22497.7865165,23475.89944698,23571.315318022,23331.41159417,23274.436059913,23448.414488385,23497.202010405,23648.345911119,24728.263148577,24475.339269925,24122.755625397,24128.39605615,23685.241391386,23576.307731916,23598.490501717,23185.80208951,23154.344927452,23127.46936807,23168.125060989 |
| 2 |
ETH-以太坊
|
¥1512.89亿 |
¥8486.34 |
1.02亿 |
¥96.03亿 |
3.26% |
719.5219317751,699.84133936388,694.20159820593,698.74241722363,688.93152703067,651.58232901689,616.26106765098,588.58575491237,579.47474987647,572.54934134964,640.07116401681,625.32037060333,605.79267808455,601.67111387715,612.27131473245,615.73666424738,613.7191574958,654.0727254824,635.88398086962,625.24646072896,624.55501803164,608.9805066056,606.56904033163,614.8251304321,594.31754232296,590.48687347071,590.80783067734,593.15469338367 |
| 3 |
EOS-柚子
|
¥337.71亿 |
¥19.01 |
9.06亿 |
¥43.41亿 |
6.34% |
15.94597347,15.81511554,15.59701899,15.36022845,14.7059388,13.1481063,12.26325744,11.92676562,11.1540807,12.25702611,12.61844325,11.97038493,12.55612995,12.58105527,12.4003467,12.5249733,14.55638688,14.08903713,14.33829033,14.33829033,13.62791871,13.62791871,13.12318098,13.12318098,12.69321921,12.69321921,12.8988531,13.2104196 |
| 4 |
ADA-艾达币/卡尔达诺
|
¥137.24亿 |
¥2.54 |
259.27亿 |
¥9728.41万 |
1.62% |
0.465480351,0.46734975,0.459249021,0.457379622,0.427469238,0.38011113,0.385719327,0.38634246,0.367025337,0.370764135,0.391950657,0.387588726,0.372010401,0.3738798,0.3738798,0.376995465,0.381980529,0.376372332,0.383226795,0.383226795,0.370764135,0.370764135,0.390081258,0.390081258,0.376995465,0.376995465,0.382603662,0.36764847 |
| 5 |
ETC-以太经典
|
¥69.02亿 |
¥28.96 |
1.05亿 |
¥8.84亿 |
-1.26% |
4.52979225,4.4371554538462,4.3272256423077,4.21595344,4.2736096838462,4.0481354653846,3.8459068769231,3.7248117946154,3.7212374076923,3.8767644423077,4.0693495153846,3.9602091769231,3.8074630646154,3.8863581292308,3.8886053461538,3.9800664169231,4.2293955384615,3.9889149007692,3.9643629538462,4.0053069161538,3.9560745176923,3.9039671538462,4.0448664,3.875491335,3.8669211214286,3.8119334642857,3.8802164557143,3.9291521871429 |
| 6 |
NEO-小蚁
|
¥71.69亿 |
¥64.1 |
6500万 |
¥9.12亿 |
-13.36% |
7.6868121333333,7.6901457444444,7.5311624777778,7.5220913666667,7.5714035888889,6.47194432,6.2764702755556,5.9025492444444,5.9170059111111,5.7923083555556,6.0951685333333,6.1591685333333,5.8481974222222,5.8373107555556,5.9928821888889,6.0101888888889,6.4268289666667,6.2191802911111,6.1193322888889,6.14327819,6.04486319,6.08755973,6.07461025,5.78492097,5.77289288,5.79312188,5.91770888,6.03393919 |
| 7 |
LSK-应用链
|
¥21.22亿 |
¥4.57 |
1.1亿 |
¥2282.65万 |
-7.82% |
1.4464685714286,1.4545271428571,1.44132,1.43733,1.4649928571429,1.4048342857143,1.4080057142857,1.2600928571429,1.2271957142857,1.1939242857143,1.24957,1.2350971428571,1.2032492857143,1.2059078571429,1.2412214285714,1.2798807142857,1.2829564285714,1.249985,1.29053,1.2793271428571,1.2644792857143,1.2178492857143,1.2220664285714,1.2092421428571,1.2126192857143,1.2643071428571,1.2668242857143,1.2720928571429 |
| 8 |
QTUM-量子链
|
¥23.87亿 |
¥11.49 |
8889.02万 |
¥6.94亿 |
-0.91% |
1.9737028571429,1.9648614285714,1.9099257142857,1.8673257142857,1.8608028571429,1.7884385714286,1.75836,1.6151042857143,1.5960642857143,1.5389171428571,1.6225614285714,1.62278,1.5206614285714,1.5889185714286,1.6257614285714,1.6213942857143,1.6742585714286,1.6539100428571,1.6542714285714,1.6215171428571,1.5973528571429,1.5934385714286,1.5887728571429,1.6496485714286,1.6385257142857,1.6370042857143,1.6644885714286,1.6505622728571 |
| 9 |
ICX-图标
|
¥15.98亿 |
¥0.89 |
3.87亿 |
¥4512.74万 |
-1.14% |
0.252485,0.251085,0.25204,0.24722,0.250505,0.245345,0.24022,0.23265,0.236435,0.23145,0.24413,0.24168,0.23883,0.23854,0.239035,0.239665,0.251815,0.24821,0.243895,0.24191,0.23963,0.239255,0.24001,0.23549,0.23542,0.236365,0.2392,0.237655 |
| 10 |
AE-阿姨币
|
¥18.62亿 |
¥1.07 |
2.33亿 |
¥3224.27万 |
-3.63% |
0.48074,0.47738,0.46243,0.42232,0.41135,0.38874,0.38346,0.3194,0.32529,0.32833,0.39543,0.36559,0.3754,0.3843,0.39309,0.39066,0.43334,0.42351,0.40058,0.40561,0.38683,0.38167,0.38599,0.3727,0.3862,0.37311,0.38253,0.39298 |
| 11 |
RHOC-红链
|
¥2.8亿 |
¥0.46 |
3.81亿 |
¥214.14万 |
-0.87% |
0.0412252,0.0412252,0.0412252,0.0412252,0.03640274,0.03588459,0.03588459,0.03588459,0.03588459,0.03588459,0.03288999,0.03288999,0.03259248,0.03259248,0.03259248,0.03259248,0.03259248,0.03366134,0.03366134,0.03292396,0.03292396,0.03292396,0.03292396,0.03292396,0.03292396,0.03143452,0.03143452,0.03143452 |
| 12 |
ETP-元界
|
¥11.31亿 |
¥2.41 |
5164.38万 |
¥1458.7万 |
-2.11% |
0.914015,0.923695,0.89156,0.87398,0.79625,0.77775,0.77394,0.70118,0.709365,0.736095,0.75499,0.72252,0.71725,0.713045,0.71435,0.704485,0.722845,0.7137,0.71115,0.708485,0.69791,0.70335,0.703065,0.68695,0.689585,0.69179,0.701785,0.70844 |
| 13 |
LINK-链节币
|
¥12.46亿 |
¥13.38 |
3.5亿 |
¥1163.49万 |
-14.02% |
0.28919,0.28295,0.27066,0.25244,0.26481,0.23942,0.23963,0.21227,0.21009,0.20188,0.22511,0.21933,0.21267,0.23913,0.22194,0.21843,0.24432,0.23686,0.223,0.22252,0.21503,0.21105,0.21863,0.21043,0.21783,0.21979,0.221,0.22879 |
| 14 |
ARDR-阿朵币
|
¥7.12亿 |
¥0.33 |
9.99亿 |
¥234.55万 |
7.02% |
0.3527268376,0.3477891584,0.3560439098,0.3487132492,0.391049021,0.3806909286,0.3977521274,0.396669424,0.383290796,0.3901663074,0.3848217524,0.411082482,0.3986210486,0.4078550604,0.3974555908,0.36101607,0.3554094594,0.3554094594,0.3666778502,0.35963683,0.3601471488,0.3620367076,0.366050296,0.3662640782,0.3498649146,0.344741038,0.3437204004,0.344603114 |
| 15 |
NXT-未来币
|
¥4.54亿 |
¥0.075 |
9.99亿 |
¥527.7万 |
-0.24% |
0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781,0.04371781 |
| 16 |
GBYTE-字节雪球
|
¥2.06亿 |
¥129.3 |
66.28万 |
¥16.03万 |
-3.54% |
206.24,206.18,205.88,205.84,203.86,209.93,204.49,213.03,206.26,205.14,200.14,204.47,204.61,205.66,192.86,205.5,197.56,199.96,205.41,197.73,199.78,201.97,201.32,204.13,190.41,191.39,178.85,180.86 |
| 17 |
XAS-阿希币
|
¥8670.01万 |
¥0.31 |
9335.53万 |
¥258.65万 |
-17.71% |
0.4668,0.4637,0.4606,0.4656,0.461,0.4701,0.4662,0.464,0.4661,0.4654,0.4644,0.4656,0.4671,0.4721,0.4682,0.4729,0.4729,0.472,0.4705,0.4639,0.4705,0.4721,0.4693,0.4738,0.4536,0.4487,0.4413,0.4314 |
| 18 |
FUEL
|
¥9150.11万 |
¥0.027 |
5.23亿 |
¥226.34万 |
-1.80% |
0.009717,0.009721,0.009574,0.008727,0.009033,0.00822,0.008064,0.007033,0.00702,0.006889,0.007547,0.007276,0.00699,0.007201,0.007341,0.007383,0.00834,0.007907,0.0074,0.007393,0.007092,0.007212,0.00708,0.006966,0.007,0.00703,0.007423,0.00735 |
| 19 |
OMNI
|
¥2108.98万 |
¥23.33 |
56.14万 |
¥27529 |
0.55% |
18.69,18.69,18.66,15.64,15.53,15.81,15.8,15.47,15.32,14.87,15.13,15.24,15.89,15.96,15.86,16.34,16.86,16.71,17.27,15.93,15.29,15.93,16.04,15.89,15.18,14.34,13.99,13.75 |
| 20 |
SIC-瑞士币
|
¥1468.67万 |
¥0.00084 |
21亿 |
¥83240 |
-9.46% |
0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 |
| 21 |
RISE-Rise币
|
¥4284.91万 |
¥0.034 |
1.29亿 |
¥38523 |
0.00% |
0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018998,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997,0.018997 |
