| 1 |
BNB-币安币
|
¥86亿 |
¥92.08 |
9551.25万 |
¥1.34亿 |
-0.86% |
5.81648,6.0496066666667,5.8075866666667,5.9660959333333,5.8843976666667,5.7192083333333,5.9339383333333,5.5689943333333,5.1489937,5.006701,5.1759916666667,5.1646266666667,5.0837916666667,5.1431871666667,5.1536730333333,5.7484533333333,5.8853024666667,5.8153384666667,5.7532701333333,5.7877333333333,5.7323883333333,5.7509316666667,5.928362625,5.89924365,5.9643398,5.9692149,5.993254825,5.74858715 |
| 2 |
OKB-OK币
|
¥27.01亿 |
¥14.91 |
3亿 |
¥1.51亿 |
3.42% |
4.65,4.59,4.61,4.57,4.53,4.6,4.52,4.54,4.55,4.48,4.46,4.5,4.59,4.6,4.54,4.56,4.46,4.4,4.54,4.41,4.6,4.58,4.61,4.64,4.39,4.19,4.13,4.1 |
| 3 |
ZB-ZB生态
|
¥6.75亿 |
¥0.0 |
7.38亿 |
¥1156.3万 |
0.00% |
0.9226,0.9235,0.924,0.9303,0.9216,0.9348,0.9327,0.9422,0.9344,0.927,0.9337,0.9308,0.9449,0.9518,0.9388,0.9392,0.9343,0.9262,0.9362,0.9309,0.9329,0.937,0.9286,0.9316,0.9147,0.8935,0.8632,0.8557 |
| 4 |
KCS-库币
|
¥7.05亿 |
¥6.54 |
1113.57万 |
¥266.32万 |
-2.58% |
4.26,4.18,3.8,3.92,3.96,4.17,4.08,4.04,4.11,4.04,3.97,4.02,4.1,4.06,4.03,4.08,4.04,4.04,4.05,4.03,4.07,3.99,3.94,3.93,3.6,3.41,3.43,3.36 |
| 5 |
HT-火币积分
|
¥5.48亿 |
¥18.65 |
3亿 |
¥2997.46万 |
0.35% |
1.2536,1.2459,1.1918,1.1889,1.229,1.183,1.1752,1.1117,1.0994,1.0593,1.1657,1.1101,1.0835,1.1018,1.1177,1.1046,1.1596,1.1183,1.0916,1.0949,1.0993,1.089,1.0867,1.0769,1.0773,1.0795,1.0925,1.1019 |
| 6 |
BIX-双色令牌
|
¥2.47亿 |
¥0.61 |
1.28亿 |
¥8217.72万 |
-5.77% |
0.983,0.9831,0.9858,0.9814,0.9599,0.9873,0.9802,0.9598,0.9962,0.9825,0.9836,0.9859,1.03,1.03,1.02,1.02,1.03,0.9972,1,1.01,1.02,1.01,1,1.01,0.9352,0.9046,0.9109,0.899 |
| 7 |
DB-得币
|
¥426.9万 |
¥0.0 |
7.3亿 |
¥28.16万 |
0.00% |
0.007932,0.007786,0.008019,0.008111,0.007876,0.008343,0.008278,0.008563,0.008657,0.008297,0.008417,0.008341,0.008432,0.008505,0.008075,0.008056,0.008343,0.007741,0.007899,0.007659,0.007756,0.008046,0.00875,0.008315,0.007818,0.007547,0.007063,0.006673 |
| 8 |
DEW-德夫币
|
¥1.14亿 |
¥0.37 |
1.03亿 |
¥79 |
2.58% |
0.5147,0.515,0.5147,0.4549,0.4366,0.4478,0.4668,0.4598,0.466,0.472,0.486,0.501,0.508,0.506,0.5021,0.4991,0.4991,0.572,0.554,0.503,0.511,0.532,0.572,0.55,0.5474,0.526,0.498,0.478 |
| 9 |
OCN-奥德赛
|
¥2.83亿 |
¥0.0061 |
47.5亿 |
¥2081.67万 |
0.00% |
0.003598,0.003557,0.00344,0.003452,0.003352,0.003233,0.003182,0.002908,0.0029,0.002928,0.003184,0.003068,0.00299,0.00303,0.00303,0.002974,0.003121,0.003072,0.002831,0.002882,0.002852,0.00284,0.00282,0.0027,0.002726,0.002672,0.002786,0.002748 |
| 10 |
TV-钛值
|
¥2988.85万 |
¥0.0 |
1.6亿 |
¥31.36万 |
0.00% |
0.02837884,0.02753138,0.02717873,0.02659383,0.02640471,0.02332166,0.02384419,0.02351422,0.02527082,0.02490092,0.02534624,0.02537943,0.02398674,0.02399603,0.02506704,0.02493416,0.02604707,0.02517685,0.0253777,0.02525203,0.0241911,0.0249089,0.02592533,0.02512043,0.02507186,0.02512905,0.02427211,0.02533929 |
| 11 |
JEX-JEX代币
|
¥2807.44万 |
¥0.109 |
10亿 |
¥445.23万 |
-2.04% |
0.0257,0.0262,0.0261,0.0263,0.0256,0.026,0.0267,0.0265,0.0265,0.0263,0.0263,0.0263,0.028,0.0273,0.0277,0.0277,0.0276,0.0278,0.0277,0.0274,0.0274,0.0271,0.0269,0.0271,0.025,0.0247,0.0246,0.0239 |
| 12 |
COB-联合币
|
¥5824.82万 |
¥0.0030 |
3.71亿 |
¥17.75万 |
18.66% |
0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.009601,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081 |
| 13 |
CEN
|
¥339.62万 |
¥0.00051 |
1.2亿 |
¥5 |
-0.77% |
0.071,0.0709,0.0737,0.0757,0.0735,0.0777,0.0777,0.0773,0.0778,0.0758,0.0769,0.0761,0.0779,0.0766,0.0755,0.0764,0.0753,0.0729,0.0747,0.0739,0.075,0.0745,0.0747,0.0743,0.0685,0.0651,0.063,0.0618 |
| 14 |
ONE-一链
|
¥5172.86万 |
¥0.0 |
3.03亿 |
¥46038 |
0.00% |
0.003253,0.003252,0.003247,0.003249,0.003251,0.003251,0.003251,0.003251,0.003251,0.003251,0.003251,0.003251,0.003251,0.003251,0.005507,0.005605,0.00537,0.004013,0.004116,0.003978,0.003988,0.003947,0.004039,0.004984,0.004013,0.004563,0.003562,0.003805 |
| 15 |
BDB-币为币
|
¥0 |
¥0.033 |
0 |
¥21375 |
-1.08% |
0.029,0.0298,0.029,0.0291,0.0296,0.0288,0.0268,0.0277,0.029,0.0294,0.0274,0.0284,0.0275,0.0263,0.0271,0.0254,0.0245,0.0255,0.0269,0.0289,0.0263,0.026,0.0271,0.0264,0.0274,0.0524,0.0498,0.0491 |
| 16 |
PRA-般若
|
¥1589.21万 |
¥0.14 |
4956.27万 |
¥37.64万 |
-11.06% |
0.0878,0.0885,0.089,0.0895,0.0889,0.0936,0.0831,0.0875,0.0858,0.0886,0.0886,0.0891,0.0878,0.0917,0.0845,0.0827,0.0822,0.0828,0.084,0.0831,0.0839,0.0853,0.0957,0.0962,0.0957,0.0876,0.0909,0.0907 |
| 17 |
BQT
|
¥680.73万 |
¥0.080 |
2.58亿 |
¥37.1万 |
-12.29% |
0.0372,0.037,0.039,0.0379,0.0367,0.0393,0.0387,0.0386,0.0386,0.0374,0.0386,0.0384,0.0395,0.0383,0.0346,0.0347,0.0346,0.0362,0.0357,0.0345,0.0422,0.0381,0.0407,0.0389,0.0362,0.0239,0.0298,0.0231 |
| 18 |
CEX
|
¥2836.31万 |
¥0.035 |
3000万 |
¥187.32万 |
-3.85% |
0.3941,0.3854,0.3849,0.3708,0.3709,0.371,0.4053,0.4252,0.4252,0.4252,0.4252,0.391,0.3957,0.3768,0.3757,0.3948,0.3677,0.4175,0.4108,0.3699,0.402,0.348,0.3964,0.3609,0.3536,0.3471,0.3515,0.3421 |
| 19 |
BMX-比特市场积分
|
¥2237.6万 |
¥0.11 |
0 |
¥2738.13万 |
-2.09% |
0.2485,0.2614,0.2661,0.2839,0.2562,0.2844,0.2898,0.2464,0.2708,0.2784,0.2646,0.266,0.2459,0.2525,0.2348,0.2096,0.2189,0.2408,0.241,0.241,0.2405,0.2483,0.2577,0.2525,0.2597,0.255,0.2486,0.2369 |
| 20 |
GAT
|
¥1341.31万 |
¥0.0055 |
65亿 |
¥22723 |
-11.37% |
0.003848,0.003904,0.003954,0.004278,0.004121,0.004158,0.003983,0.004093,0.00417,0.004063,0.004092,0.004014,0.004077,0.004156,0.004083,0.004098,0.004048,0.004017,0.004,0.004002,0.003909,0.003938,0.003942,0.003937,0.003761,0.00365,0.00362,0.003566 |
| 21 |
BGX-比格币
|
¥0 |
¥0.0 |
20亿 |
¥24 |
0.00% |
0.002695,0.002681,0.002714,0.002746,0.002704,0.002755,0.002621,0.002715,0.002714,0.002604,0.002467,0.002415,0.002393,0.00233,0.002308,0.002308,0.002303,0.002313,0.002273,0.002242,0.002252,0.002278,0.002112,0.002259,0.001845,0.002033,0.001981,0.001832 |
| 22 |
BIGE
|
¥86.06万 |
¥0.0 |
600万 |
¥19.57万 |
0.00% |
0.0822,0.0819,0.0823,0.0818,0.0837,0.0837,0.0911,0.0903,0.0911,0.0907,0.0927,0.1013,0.0953,0.0812,0.0885,0.088,0.0876,0.0794,0.0794,0.0793,0.0794,0.079,0.0877,0.0895,0.0908,0.0761,0.0484,0.0538 |
| 23 |
MX-抹茶
|
¥347.78万 |
¥0.46 |
1.25亿 |
¥814.42万 |
-5.87% |
0.0199,0.0184,0.0193,0.0202,0.0204,0.0213,0.0209,0.0215,0.0227,0.023,0.0226,0.0224,0.0234,0.0242,0.0259,0.0267,0.027,0.0247,0.0237,0.0252,0.0256,0.0251,0.0243,0.0238,0.0226,0.0214,0.0219,0.0219 |
| 24 |
TCASH
|
¥136.19万 |
¥0.17 |
2217.73万 |
¥105.65万 |
0.52% |
0.0789,0.079,0.079,0.0782,0.0771,0.0791,0.0797,0.079,0.0796,0.0783,0.0781,0.0782,0.0803,0.0811,0.0806,0.0805,0.0799,0.0774,0.0819,0.0806,0.0816,0.0815,0.0802,0.0757,0.0712,0.0683,0.0654,0.0657 |
| 25 |
DFT
|
¥112.44万 |
¥0.043 |
1.76亿 |
¥594.46万 |
26.36% |
0.0181298,0.0181298,0.0181251,0.0209924,0.018,0.018,0.018,0.018,0.0164936,0.016,0.016039,0.0207843,0.0207843,0.0207843,0.0174926,0.0174926,0.017456,0.017456,0.0174449,0.0174449,0.0163623,0.0174489,0.0174489,0.017449,0.0159998,0.0159998,0.0159998,0.016 |
| 26 |
UNIC
|
¥375.86万 |
¥0.0 |
298.03万 |
¥0 |
0.00% |
0.1437,0.1437,0.1437,0.1437,0.1427,0.1427,0.15,0.15,0.15,0.15,0.147,0.147,0.147,0.145,0.134,0.12,0.12,0.12,0.12,0.13,0.13,0.13,0.1375,0.1375,0.1375,0.136,0.1355,0.1355 |
| 27 |
CP
|
¥849.25万 |
¥0.0034 |
13.32亿 |
¥38.73万 |
-2.40% |
0.006548,0.006567,0.006511,0.006142,0.006169,0.005928,0.006592,0.005764,0.005096,0.005082,0.005448,0.005438,0.005659,0.005747,0.006023,0.005898,0.006157,0.006094,0.005857,0.005803,0.006754,0.006084,0.006528,0.006428,0.006349,0.006317,0.006212,0.005945 |
| 28 |
BZ-币俱乐部
|
¥3350.5万 |
¥0.0030 |
1.36亿 |
¥8113.71万 |
2.16% |
0.0202,0.0199,0.0198,0.0202,0.0193,0.0198,0.02,0.0194,0.0201,0.0192,0.0202,0.0191,0.0196,0.0193,0.0199,0.0201,0.0193,0.0195,0.0195,0.0194,0.0191,0.0191,0.0193,0.019,0.0189,0.0188,0.0189,0.0187 |
| 29 |
FT
|
¥2亿 |
¥0.0 |
20.38亿 |
¥0 |
0.00% |
0.0516,0.0516,0.0515,0.0516,0.0516,0.0516,0.0516,0.0516,0.0516,0.0516,0.0516,0.0516,0.0516,0.0516,0.0534,0.0442,0.057,0.0578,0.0454,0.0459,0.0426,0.0441,0.0443,0.04,0.0391,0.0438,0.0477,0.0468 |
| 30 |
BTB-比特金条
|
¥95.79万 |
¥0.0 |
3456万 |
¥0 |
0.00% |
0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672,0.05530672 |
| 31 |
CT-币易通证
|
¥1411.51万 |
¥0.00054 |
1400万 |
¥38.52万 |
0.00% |
0.8601,0.8501,0.85,0.85,0.84,0.84,0.8288,0.8098,0.7898,0.76,0.78,0.8,0.8,0.81,0.7799,0.7999,0.8,0.7801,0.7899,0.7999,0.7701,0.77,0.75,0.74,0.72,0.7197,0.7197,0.6799 |
| 32 |
BKB-币客积分
|
¥0 |
¥0.0 |
0 |
¥43.65万 |
0.00% |
0.7553,0.7532,0.748,0.7502,0.7545,0.7545,0.7499,0.7512,0.7506,0.7542,0.7563,0.7506,0.7555,0.7556,0.7501,0.7529,0.752,0.7526,0.7495,0.7492,0.7521,0.7456,0.7438,0.7475,0.7429,0.7428,0.7462,0.7408 |
| 33 |
BIG
|
¥0 |
¥0.0 |
3000万 |
¥0 |
0.00% |
|
| 34 |
PT
|
¥411.57万 |
¥0.0 |
1亿 |
¥1558.16万 |
0.00% |
0.0547,0.0542,0.0558,0.0558,0.0536,0.0575,0.0568,0.057,0.0575,0.0546,0.0558,0.0555,0.0569,0.0562,0.0558,0.0561,0.0553,0.0534,0.0546,0.0538,0.0552,0.0555,0.0536,0.0538,0.0493,0.0465,0.046,0.046 |
| 35 |
OTB
|
¥1744.32万 |
¥0.070 |
9803.88万 |
¥11.02万 |
7.43% |
0.1839,0.1827,0.1795,0.1804,0.1741,0.1847,0.1809,0.1778,0.1779,0.1805,0.1815,0.1827,0.191,0.193,0.1882,0.1851,0.1821,0.181,0.1837,0.1823,0.1844,0.1835,0.1839,0.1841,0.1735,0.1673,0.1562,0.1614 |
| 36 |
DT-龙币
|
¥0 |
¥0.098 |
0 |
¥0 |
0.01% |
5.52,5.54,5.65,5.72,5.65,5.74,5.79,5.83,5.8,5.89,5.88,5.93,5.83,5.85,5.8,5.75,5.71,5.82,5.81,5.79,5.79,5.82,5.8,5.81,5.67,5.39,5.38,5.36 |
| 37 |
MC
|
¥0 |
¥0.0 |
2亿 |
¥0 |
0.00% |
|
| 38 |
YT
|
¥702.45万 |
¥0.0 |
5000万 |
¥73568 |
0.00% |
0.0621,0.06,0.0602,0.0594,0.0594,0.0593,0.0596,0.0593,0.0583,0.0579,0.0579,0.0579,0.058,0.058,0.058,0.058,0.0581,0.058,0.0594,0.0566,0.0561,0.0558,0.0557,0.0558,0.0557,0.0551,0.0559,0.0538 |
| 39 |
ALC
|
¥290.14万 |
¥0.0 |
3026.78万 |
¥0 |
0.00% |
0.0825,0.0764,0.0851,0.0851,0.0806,0.0728,0.0845,0.0718,0.0845,0.0756,0.0845,0.0721,0.0728,0.0742,0.0754,0.0754,0.0778,0.0693,0.0692,0.0693,0.0691,0.0691,0.0689,0.0808,0.0717,0.0719,0.0686,0.0744 |
| 40 |
CAC
|
¥0 |
¥0.0 |
0 |
¥40.23万 |
0.00% |
0.0402,0.0352,0.0443,0.0431,0.0613,0.0365,0.0422,0.0423,0.0349,0.0348,0.0346,0.0347,0.0292,0.0331,0.0336,0.0333,0.0321,0.0322,0.0323,0.0328,0.0282,0.0282,0.0353,0.0353,0.0343,0.0349,0.035,0.0291 |
| 41 |
ZAIF
|
¥0 |
¥0.0093 |
0 |
¥0 |
-0.08% |
0.0119,0.0115,0.0116,0.011,0.0112,0.0112,0.0114,0.0114,0.0116,0.0114,0.0113,0.0119,0.0117,0.012,0.012,0.012,0.0118,0.0117,0.0114,0.0114,0.0118,0.0119,0.0118,0.0117,0.0115,0.0117,0.0117,0.0119 |
| 42 |
YBCT-元宝币
|
¥696.85万 |
¥0.14 |
3020.63万 |
¥259.16万 |
8.84% |
1.06,1.06,1.06 |
| 43 |
YTC-群币股
|
¥0 |
¥0.0 |
356.32万 |
¥0 |
0.00% |
0.004431,0.003789,0.003818,0.003343,0.004894,0.000199,0.000318,0.003926,0.003427,0.003624,0.002191 |
| 44 |
FEX
|
¥0 |
¥0.0000102 |
1184万 |
¥0 |
0.00% |
0.2825,0.2803,0.2815,0.2611,0.2546,0.2467,0.2524,0.2522,0.2531,0.2517,0.2479,0.2545,0.2542,0.2461,0.2408,0.2348,0.2348,0.2344,0.2403,0.2373,0.2371,0.2421,0.2408,0.2365,0.2411,0.2426,0.2317,0.2222 |
| 45 |
BOSS-老板全球积分
|
¥530.73万 |
¥0.0008 |
74万 |
¥0 |
14.36% |
6.08,6.1,6.05,5.8,6.13,6.11,6.09,5.69,5.88,5.83,5.71,5.69,5.61,5.85,5.86,5.79,5.67,5.72,5.61,5.69,5.65,5.63,5.25,5.3,5.54,5.41,5.47,5.17 |
| 46 |
OCX
|
¥0 |
¥0.016 |
0 |
¥119.41万 |
3.74% |
0.0227,0.0224,0.0227,0.022,0.0212,0.0227,0.0206,0.0201,0.0211,0.0227,0.0231,0.0219,0.0242,0.0216,0.0218,0.0216,0.0223,0.0215,0.0217,0.0215,0.0222,0.0223,0.0217,0.0217,0.0205,0.0205,0.0199,0.0192 |
| 47 |
CEO-CEO币
|
¥7441.2万 |
¥6.04 |
698.7万 |
¥946.61万 |
-2.07% |
6.92,6.92,7,6.9,7,7,7,7.13,7.02,7.13,7.1,7.09,7.09,7.09,7.08,6.99,6.96,6.99,6.98,6.98,6.96,6.97,7,7.08,7.08,6.62,6.59,6.77 |
| 48 |
YLB-引力波
|
¥5156.73万 |
¥0.18 |
1.1亿 |
¥105.9万 |
-1.56% |
0.5045,0.5049,0.5052,0.4686,0.5261,0.5119,0.4185,0.4797,0.4796,0.4744,0.4785,0.4782,0.4961,0.496,0.4971,0.5111,0.5054,0.479,0.4918,0.4966,0.5055,0.4952,0.4672,0.4704,0.4421,0.446,0.4495,0.4557 |
| 49 |
CET
|
¥1.15亿 |
¥0.0 |
31.5亿 |
¥0 |
0.00% |
0.0538,0.054,0.0523,0.0536,0.0532,0.0549,0.0532,0.0533,0.0533,0.0526,0.0522,0.0538,0.0541,0.0519,0.0544,0.0527,0.0504,0.0505,0.0536,0.0539,0.0515,0.0513,0.0477,0.0486,0.0458,0.042,0.0442,0.0369 |
| 50 |
U-U网币
|
¥0 |
¥0.0 |
0 |
¥0 |
0.00% |
0.019,0.019,0.019,0.0236,0.0235,0.0272,0.0242,0.0235,0.021,0.0198,0.0232,0.023,0.0241,0.0232,0.0222,0.022,0.023,0.0244,0.0248,0.0256,0.0238,0.0241,0.0235,0.0251,0.0238,0.0238,0.0229,0.0257 |
| 51 |
CHEX
|
¥1858.04万 |
¥0.025 |
4.2亿 |
¥24.47万 |
-3.25% |
0.0481,0.048,0.0474,0.048,0.0474,0.0464,0.0475,0.0467,0.048,0.0492,0.048,0.0488,0.0484,0.0474,0.0473,0.0471,0.0479,0.0446,0.0479,0.0477,0.0479,0.0478,0.0464,0.0468,0.0462,0.0452,0.0455,0.0456 |
| 52 |
NEAL
|
¥0 |
¥0.011 |
0 |
¥253.53万 |
-6.44% |
0.0336,0.0338,0.0333,0.0335,0.0342,0.0342,0.0331,0.0328,0.032,0.0316,0.0284,0.0298,0.0327,0.0308,0.0322,0.0319,0.0327,0.0295,0.0306,0.0303,0.0306,0.0293,0.0291,0.0281,0.0281,0.0258,0.0256,0.0271 |
| 53 |
ZBTC-中比特币
|
¥70361 |
¥0.0 |
160万 |
¥19 |
0.00% |
0.0772,0.0771,0.0771,0.0772,0.0772,0.0772,0.0772 |
| 54 |
BKK-币客币
|
¥1407.96万 |
¥0.83 |
1.07亿 |
¥52.24万 |
-5.45% |
0.1322,0.131,0.1405,0.1343,0.1358,0.1359,0.136,0.1422,0.1414,0.1403,0.1397,0.1352,0.1357,0.1348,0.1363,0.1364,0.1356,0.1381,0.1391,0.1357,0.137,0.1377,0.1392,0.1389,0.1309,0.1293,0.1278,0.1299 |
| 55 |
CXE
|
¥7499 |
¥0.0 |
2亿 |
¥2 |
0.00% |
|
| 56 |
MOM
|
¥0 |
¥0.0 |
1亿 |
¥15.4万 |
0.00% |
|
| 57 |
TTF
|
¥1653.82万 |
¥0.012 |
3.25亿 |
¥4082.94万 |
14.04% |
0.0961,0.0958,0.0975,0.097,0.0965,0.0993,0.0974,0.0993,0.1009,0.099,0.0989,0.1016,0.1055,0.1044,0.1022,0.1027,0.102,0.1016,0.103,0.1016,0.1024,0.1026,0.1026,0.1063,0.0972,0.0931,0.0885,0.0947 |
| 58 |
YEX
|
¥28.98万 |
¥0.0 |
420.24万 |
¥3940 |
0.00% |
0.0673,0.0671,0.0672,0.0672,0.0676,0.0676,0.0677,0.0678,0.0677,0.0677,0.0677,0.0673,0.0672,0.0672,0.0672,0.0671,0.0671,0.0671,0.0671,0.0671,0.0671,0.0671,0.0673,0.0673,0.0673,0.0673,0.0673,0.0696 |
